SDG to SCR exchange rate API
Sudanese Pound to Seychelles Rupee · quoted 2026-10-24
0.02397
▲ +6.06% over 2Y
1 SDG = 0.02397 SCR · 1 SCR = 41.7188 SDG · Get this rate via the API
1 SDG buys 0.02397 SCR as of 2026-10-24, so 1 SCR buys 41.7188 SDG. Over the last 2 years, SDG/SCR traded between 0.02108 and 0.02853, averaged 0.02399 and rose 6.06%. The API holds daily SDG/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-24 | 0.022601 |
| 2024-10-25 | 0.022745 |
| 2024-10-26 | 0.022526 |
| 2024-10-27 | 0.024839 |
| 2024-10-28 | 0.022627 |
| 2024-10-29 | 0.023081 |
| 2024-10-30 | 0.023772 |
| 2024-10-31 | 0.022905 |
| 2024-11-01 | 0.022626 |
| 2024-11-02 | 0.023444 |
| 2024-11-03 | 0.02476 |
| 2024-11-04 | 0.023164 |
| 2024-11-05 | 0.022914 |
| 2024-11-06 | 0.022848 |
| 2024-11-07 | 0.022618 |
| 2024-11-08 | 0.022752 |
| 2024-11-09 | 0.023183 |
| 2024-11-10 | 0.025011 |
| 2024-11-11 | 0.023062 |
| 2024-11-12 | 0.022931 |
| 2024-11-13 | 0.02311 |
| 2024-11-14 | 0.022668 |
| 2024-11-15 | 0.022579 |
| 2024-11-16 | 0.023067 |
| 2024-11-17 | 0.024685 |
| 2024-11-18 | 0.023122 |
| 2024-11-19 | 0.023636 |
| 2024-11-20 | 0.023006 |
| 2024-11-21 | 0.022633 |
| 2024-11-22 | 0.022349 |
| 2024-11-23 | 0.022815 |
| 2024-11-24 | 0.024943 |
| 2024-11-25 | 0.024275 |
| 2024-11-26 | 0.02259 |
| 2024-11-27 | 0.023114 |
| 2024-11-28 | 0.02266 |
| 2024-11-29 | 0.023226 |
| 2024-11-30 | 0.023751 |
| 2024-12-01 | 0.025024 |
| 2024-12-02 | 0.023652 |
| 2024-12-03 | 0.022325 |
| 2024-12-04 | 0.023672 |
| 2024-12-05 | 0.024232 |
| 2024-12-06 | 0.02279 |
| 2024-12-07 | 0.023485 |
| 2024-12-08 | 0.025004 |
| 2024-12-09 | 0.023438 |
| 2024-12-10 | 0.023208 |
| 2024-12-11 | 0.023979 |
| 2024-12-12 | 0.023937 |
| 2024-12-13 | 0.023531 |
| 2024-12-14 | 0.025055 |
| 2024-12-15 | 0.025189 |
| 2024-12-16 | 0.024977 |
| 2024-12-17 | 0.023418 |
| 2024-12-18 | 0.02351 |
| 2024-12-19 | 0.023514 |
| 2024-12-20 | 0.023543 |
| 2024-12-21 | 0.023119 |
| 2024-12-22 | 0.024965 |
| 2024-12-23 | 0.02339 |
| 2024-12-24 | 0.023148 |
| 2024-12-25 | 0.023198 |
| 2024-12-26 | 0.023308 |
| 2024-12-27 | 0.023409 |
| 2024-12-28 | 0.023146 |
| 2024-12-29 | 0.024728 |
| 2024-12-30 | 0.023364 |
| 2024-12-31 | 0.023783 |
| 2025-01-01 | 0.023684 |
| 2025-01-02 | 0.023788 |
| 2025-01-03 | 0.023579 |
| 2025-01-04 | 0.023547 |
| 2025-01-05 | 0.024892 |
| 2025-01-06 | 0.023557 |
| 2025-01-07 | 0.023983 |
| 2025-01-08 | 0.02375 |
| 2025-01-09 | 0.023876 |
| 2025-01-10 | 0.023708 |
| 2025-01-11 | 0.023908 |
| 2025-01-12 | 0.024859 |
| 2025-01-13 | 0.024155 |
| 2025-01-14 | 0.024719 |
| 2025-01-15 | 0.024125 |
| 2025-01-16 | 0.024469 |
| 2025-01-17 | 0.023712 |
| 2025-01-18 | 0.025056 |
| 2025-01-19 | 0.025124 |
| 2025-01-20 | 0.024325 |
| 2025-01-21 | 0.023771 |
| 2025-01-22 | 0.024034 |
| 2025-01-23 | 0.023853 |
| 2025-01-24 | 0.023776 |
| 2025-01-25 | 0.023876 |
| 2025-01-26 | 0.024831 |
| 2025-01-27 | 0.023863 |
| 2025-01-28 | 0.023889 |
| 2025-01-29 | 0.023737 |
| 2025-01-30 | 0.023783 |
| 2025-01-31 | 0.023782 |
| 2025-02-01 | 0.023873 |
| 2025-02-02 | 0.025012 |
| 2025-02-03 | 0.02377 |
| 2025-02-04 | 0.024115 |
| 2025-02-05 | 0.023789 |
| 2025-02-06 | 0.023946 |
| 2025-02-07 | 0.024062 |
| 2025-02-08 | 0.025106 |
| 2025-02-09 | 0.025045 |
| 2025-02-10 | 0.024455 |
| 2025-02-11 | 0.02474 |
| 2025-02-12 | 0.024617 |
| 2025-02-13 | 0.023886 |
| 2025-02-14 | 0.023928 |
| 2025-02-15 | 0.023936 |
| 2025-02-16 | 0.024908 |
| 2025-02-17 | 0.023934 |
| 2025-02-18 | 0.024083 |
| 2025-02-19 | 0.023951 |
| 2025-02-20 | 0.024032 |
| 2025-02-21 | 0.024 |
| 2025-02-22 | 0.024494 |
| 2025-02-23 | 0.024924 |
| 2025-02-24 | 0.024201 |
| 2025-02-25 | 0.023844 |
| 2025-02-26 | 0.023832 |
| 2025-02-27 | 0.023809 |
| 2025-02-28 | 0.024074 |
| 2025-03-01 | 0.024299 |
| 2025-03-02 | 0.024859 |
| 2025-03-03 | 0.024047 |
| 2025-03-04 | 0.02382 |
| 2025-03-05 | 0.023961 |
| 2025-03-06 | 0.023924 |
| 2025-03-07 | 0.023973 |
| 2025-03-08 | 0.024526 |
| 2025-03-09 | 0.024534 |
| 2025-03-10 | 0.024526 |
| 2025-03-11 | 0.023893 |
| 2025-03-12 | 0.023795 |
| 2025-03-13 | 0.023885 |
| 2025-03-14 | 0.024177 |
| 2025-03-15 | 0.024263 |
| 2025-03-16 | 0.024122 |
| 2025-03-17 | 0.023815 |
| 2025-03-18 | 0.024022 |
| 2025-03-19 | 0.023947 |
| 2025-03-20 | 0.024164 |
| 2025-03-21 | 0.024319 |
| 2025-03-22 | 0.024357 |
| 2025-03-23 | 0.023702 |
| 2025-03-25 | 0.024085 |
| 2025-03-26 | 0.023798 |
| 2025-03-27 | 0.023899 |
| 2025-03-28 | 0.024449 |
| 2025-03-29 | 0.024366 |
| 2025-03-30 | 0.024666 |
| 2025-03-31 | 0.024877 |
| 2025-04-01 | 0.024109 |
| 2025-04-02 | 0.023846 |
| 2025-04-03 | 0.024112 |
| 2025-04-04 | 0.02386 |
| 2025-04-05 | 0.02417 |
| 2025-04-06 | 0.024703 |
| 2025-04-07 | 0.023787 |
| 2025-04-08 | 0.023893 |
| 2025-04-09 | 0.023886 |
| 2025-04-10 | 0.023853 |
| 2025-04-11 | 0.023882 |
| 2025-04-12 | 0.024184 |
| 2025-04-13 | 0.024816 |
| 2025-04-14 | 0.023784 |
| 2025-04-15 | 0.023662 |
| 2025-04-16 | 0.023909 |
| 2025-04-17 | 0.023798 |
| 2025-04-18 | 0.023818 |
| 2025-04-19 | 0.024181 |
| 2025-04-20 | 0.024345 |
| 2025-04-21 | 0.02387 |
| 2025-04-22 | 0.023815 |
| 2025-04-23 | 0.023669 |
| 2025-04-24 | 0.023727 |
| 2025-04-25 | 0.023813 |
| 2025-04-26 | 0.024236 |
| 2025-04-27 | 0.024361 |
| 2025-04-28 | 0.023649 |
| 2025-04-29 | 0.02369 |
| 2025-04-30 | 0.02365 |
| 2025-05-01 | 0.023641 |
| 2025-05-02 | 0.024002 |
| 2025-05-03 | 0.024234 |
| 2025-05-04 | 0.024462 |
| 2025-05-05 | 0.023607 |
| 2025-05-06 | 0.023864 |
| 2025-05-08 | 0.023674 |
| 2025-05-09 | 0.023574 |
| 2025-05-10 | 0.024097 |
| 2025-05-11 | 0.024504 |
| 2025-05-12 | 0.02364 |
| 2025-05-13 | 0.02362 |
| 2025-05-14 | 0.023691 |
| 2025-05-15 | 0.023774 |
| 2025-05-17 | 0.024153 |
| 2025-05-18 | 0.02455 |
| 2025-05-19 | 0.024269 |
| 2025-05-20 | 0.02368 |
| 2025-05-21 | 0.023591 |
| 2025-05-22 | 0.024004 |
| 2025-05-23 | 0.023631 |
| 2025-05-24 | 0.024117 |
| 2025-05-25 | 0.024929 |
| 2025-05-26 | 0.023642 |
| 2025-05-27 | 0.023683 |
| 2025-05-28 | 0.023782 |
| 2025-05-29 | 0.023983 |
| 2025-05-30 | 0.023655 |
| 2025-05-31 | 0.02416 |
| 2025-06-01 | 0.02472 |
| 2025-06-02 | 0.023644 |
| 2025-06-03 | 0.023981 |
| 2025-06-04 | 0.024102 |
| 2025-06-05 | 0.023691 |
| 2025-06-06 | 0.024083 |
| 2025-06-07 | 0.024112 |
| 2025-06-08 | 0.024927 |
| 2025-06-09 | 0.024724 |
| 2025-06-10 | 0.023782 |
| 2025-06-11 | 0.023758 |
| 2025-06-12 | 0.024264 |
| 2025-06-13 | 0.023874 |
| 2025-06-14 | 0.024185 |
| 2025-06-15 | 0.024792 |
| 2025-06-16 | 0.023685 |
| 2025-06-17 | 0.023921 |
| 2025-06-18 | 0.024321 |
| 2025-06-19 | 0.023832 |
| 2025-06-20 | 0.023686 |
| 2025-06-21 | 0.024188 |
| 2025-06-22 | 0.025092 |
| 2025-06-23 | 0.02378 |
| 2025-06-24 | 0.023591 |
| 2025-06-25 | 0.023935 |
| 2025-06-26 | 0.023418 |
| 2025-06-27 | 0.023447 |
| 2025-06-28 | 0.024033 |
| 2025-06-29 | 0.02477 |
| 2025-06-30 | 0.023651 |
| 2025-07-01 | 0.02454 |
| 2025-07-02 | 0.023729 |
| 2025-07-03 | 0.023622 |
| 2025-07-04 | 0.023575 |
| 2025-07-05 | 0.02417 |
| 2025-07-06 | 0.024157 |
| 2025-07-07 | 0.023507 |
| 2025-07-08 | 0.023735 |
| 2025-07-09 | 0.023601 |
| 2025-07-10 | 0.023864 |
| 2025-07-11 | 0.023923 |
| 2025-07-12 | 0.024121 |
| 2025-07-13 | 0.024267 |
| 2025-07-14 | 0.023666 |
| 2025-07-15 | 0.023831 |
| 2025-07-16 | 0.023898 |
| 2025-07-17 | 0.023827 |
| 2025-07-18 | 0.023741 |
| 2025-07-19 | 0.024123 |
| 2025-07-20 | 0.024683 |
| 2025-07-21 | 0.023943 |
| 2025-07-22 | 0.023731 |
| 2025-07-23 | 0.023945 |
| 2025-07-24 | 0.02381 |
| 2025-07-25 | 0.023725 |
| 2025-07-26 | 0.024193 |
| 2025-07-27 | 0.024561 |
| 2025-07-28 | 0.023813 |
| 2025-07-29 | 0.023844 |
| 2025-07-30 | 0.023724 |
| 2025-07-31 | 0.023707 |
| 2025-08-01 | 0.023864 |
| 2025-08-02 | 0.024217 |
| 2025-08-03 | 0.024519 |
| 2025-08-04 | 0.024169 |
| 2025-08-05 | 0.023996 |
| 2025-08-06 | 0.023971 |
| 2025-08-07 | 0.024068 |
| 2025-08-08 | 0.024867 |
| 2025-08-09 | 0.024182 |
| 2025-08-10 | 0.023908 |
| 2025-08-11 | 0.023953 |
| 2025-08-12 | 0.024472 |
| 2025-08-13 | 0.023906 |
| 2025-08-14 | 0.024121 |
| 2025-08-15 | 0.024116 |
| 2025-08-16 | 0.024138 |
| 2025-08-17 | 0.024739 |
| 2025-08-18 | 0.024105 |
| 2025-08-19 | 0.024102 |
| 2025-08-20 | 0.024066 |
| 2025-08-21 | 0.024035 |
| 2025-08-22 | 0.024007 |
| 2025-08-23 | 0.024214 |
| 2025-08-24 | 0.024732 |
| 2025-08-25 | 0.024206 |
| 2025-08-26 | 0.024301 |
| 2025-08-27 | 0.024643 |
| 2025-08-28 | 0.025065 |
| 2025-08-29 | 0.02426 |
| 2025-08-30 | 0.02357 |
| 2025-08-31 | 0.024315 |
| 2025-09-01 | 0.024707 |
| 2025-09-02 | 0.024318 |
| 2025-09-03 | 0.024714 |
| 2025-09-04 | 0.023893 |
| 2025-09-05 | 0.023969 |
| 2025-09-06 | 0.024219 |
| 2025-09-07 | 0.024265 |
| 2025-09-08 | 0.024194 |
| 2025-09-09 | 0.024367 |
| 2025-09-10 | 0.024748 |
| 2025-09-11 | 0.023675 |
| 2025-09-13 | 0.024477 |
| 2025-09-14 | 0.024728 |
| 2025-09-15 | 0.024325 |
| 2025-09-16 | 0.02398 |
| 2025-09-17 | 0.024619 |
| 2025-09-18 | 0.024473 |
| 2025-09-19 | 0.024289 |
| 2025-09-20 | 0.025116 |
| 2025-09-21 | 0.024552 |
| 2025-09-22 | 0.024126 |
| 2025-09-23 | 0.024418 |
| 2025-09-24 | 0.02451 |
| 2025-09-25 | 0.024205 |
| 2025-09-26 | 0.024636 |
| 2025-09-27 | 0.024205 |
| 2025-09-28 | 0.024679 |
| 2025-09-29 | 0.024554 |
| 2025-09-30 | 0.024429 |
| 2025-10-01 | 0.024372 |
| 2025-10-02 | 0.024467 |
| 2025-10-03 | 0.024118 |
| 2025-10-04 | 0.024447 |
| 2025-10-05 | 0.024436 |
| 2025-10-06 | 0.024095 |
| 2025-10-07 | 0.024116 |
| 2025-10-08 | 0.024208 |
| 2025-10-09 | 0.024449 |
| 2025-10-10 | 0.024374 |
| 2025-10-11 | 0.023734 |
| 2025-10-12 | 0.024379 |
| 2025-10-13 | 0.0246 |
| 2025-10-14 | 0.024119 |
| 2025-10-15 | 0.022639 |
| 2025-10-16 | 0.024333 |
| 2025-10-17 | 0.023836 |
| 2025-10-18 | 0.023148 |
| 2025-10-19 | 0.024876 |
| 2025-10-20 | 0.023477 |
| 2025-10-21 | 0.024685 |
| 2025-10-22 | 0.024022 |
| 2025-10-23 | 0.023014 |
| 2025-10-24 | 0.023045 |
| 2025-10-25 | 0.023298 |
| 2025-10-26 | 0.024436 |
| 2025-10-27 | 0.023265 |
| 2025-10-28 | 0.02296 |
| 2025-10-29 | 0.02395 |
| 2025-10-30 | 0.023632 |
| 2025-10-31 | 0.024707 |
| 2025-11-01 | 0.024404 |
| 2025-11-02 | 0.02455 |
| 2025-11-03 | 0.024516 |
| 2025-11-04 | 0.024713 |
| 2025-11-05 | 0.02493 |
| 2025-11-06 | 0.023718 |
| 2025-11-07 | 0.024201 |
| 2025-11-08 | 0.022914 |
| 2025-11-09 | 0.024615 |
| 2025-11-10 | 0.024957 |
| 2025-11-11 | 0.02272 |
| 2025-11-12 | 0.023615 |
| 2025-11-13 | 0.024623 |
| 2025-11-14 | 0.023971 |
| 2025-11-15 | 0.023121 |
| 2025-11-16 | 0.024572 |
| 2025-11-17 | 0.023504 |
| 2025-11-18 | 0.023143 |
| 2025-11-19 | 0.023567 |
| 2025-11-20 | 0.023747 |
| 2025-11-21 | 0.023747 |
| 2025-11-22 | 0.022781 |
| 2025-11-23 | 0.024755 |
| 2025-11-24 | 0.023328 |
| 2025-11-25 | 0.02347 |
| 2025-11-26 | 0.023697 |
| 2025-11-27 | 0.024591 |
| 2025-11-28 | 0.022303 |
| 2025-11-29 | 0.023332 |
| 2025-11-30 | 0.024555 |
| 2025-12-01 | 0.023524 |
| 2025-12-02 | 0.023959 |
| 2025-12-03 | 0.023953 |
| 2025-12-04 | 0.023956 |
| 2025-12-05 | 0.023272 |
| 2025-12-06 | 0.022517 |
| 2025-12-07 | 0.024512 |
| 2025-12-08 | 0.022962 |
| 2025-12-09 | 0.022677 |
| 2025-12-11 | 0.023693 |
| 2025-12-12 | 0.025076 |
| 2025-12-13 | 0.02451 |
| 2025-12-14 | 0.024748 |
| 2025-12-15 | 0.025033 |
| 2025-12-16 | 0.024738 |
| 2025-12-17 | 0.024447 |
| 2025-12-18 | 0.024398 |
| 2025-12-19 | 0.02291 |
| 2025-12-20 | 0.02325 |
| 2025-12-21 | 0.024635 |
| 2025-12-22 | 0.024666 |
| 2025-12-23 | 0.025111 |
| 2025-12-24 | 0.023409 |
| 2025-12-25 | 0.024093 |
| 2025-12-26 | 0.024756 |
| 2025-12-27 | 0.024536 |
| 2025-12-28 | 0.024901 |
| 2025-12-29 | 0.024262 |
| 2025-12-30 | 0.023288 |
| 2025-12-31 | 0.024359 |
| 2026-01-01 | 0.025221 |
| 2026-01-02 | 0.02529 |
| 2026-01-03 | 0.025158 |
| 2026-01-04 | 0.025031 |
| 2026-01-05 | 0.024813 |
| 2026-01-06 | 0.02425 |
| 2026-01-07 | 0.02337 |
| 2026-01-08 | 0.023184 |
| 2026-01-09 | 0.021078 |
| 2026-01-10 | 0.024118 |
| 2026-01-11 | 0.024609 |
| 2026-01-12 | 0.02328 |
| 2026-01-13 | 0.023233 |
| 2026-01-14 | 0.024206 |
| 2026-01-15 | 0.023855 |
| 2026-01-16 | 0.025201 |
| 2026-01-17 | 0.022353 |
| 2026-01-18 | 0.024737 |
| 2026-01-19 | 0.025434 |
| 2026-01-20 | 0.022671 |
| 2026-01-21 | 0.023622 |
| 2026-01-22 | 0.023884 |
| 2026-01-23 | 0.024251 |
| 2026-01-24 | 0.024679 |
| 2026-01-25 | 0.024715 |
| 2026-01-26 | 0.02463 |
| 2026-01-27 | 0.023957 |
| 2026-01-28 | 0.024444 |
| 2026-01-29 | 0.02375 |
| 2026-01-30 | 0.023907 |
| 2026-01-31 | 0.024701 |
| 2026-02-01 | 0.024864 |
| 2026-02-02 | 0.024181 |
| 2026-02-03 | 0.024909 |
| 2026-02-04 | 0.024904 |
| 2026-02-05 | 0.024437 |
| 2026-02-06 | 0.023921 |
| 2026-02-07 | 0.024375 |
| 2026-02-08 | 0.024716 |
| 2026-02-09 | 0.023199 |
| 2026-02-10 | 0.023061 |
| 2026-02-11 | 0.024947 |
| 2026-02-12 | 0.022826 |
| 2026-02-13 | 0.023956 |
| 2026-02-14 | 0.022679 |
| 2026-02-15 | 0.024309 |
| 2026-02-16 | 0.022577 |
| 2026-02-17 | 0.024055 |
| 2026-02-18 | 0.02401 |
| 2026-02-19 | 0.022772 |
| 2026-02-20 | 0.025211 |
| 2026-02-21 | 0.024399 |
| 2026-02-22 | 0.024403 |
| 2026-02-23 | 0.024937 |
| 2026-02-24 | 0.025235 |
| 2026-02-25 | 0.025039 |
| 2026-02-26 | 0.022997 |
| 2026-02-27 | 0.02276 |
| 2026-02-28 | 0.0244 |
| 2026-03-01 | 0.024481 |
| 2026-03-02 | 0.024433 |
| 2026-03-03 | 0.023293 |
| 2026-03-04 | 0.022856 |
| 2026-03-05 | 0.024481 |
| 2026-03-06 | 0.024923 |
| 2026-03-07 | 0.024504 |
| 2026-03-08 | 0.024514 |
| 2026-03-09 | 0.02367 |
| 2026-03-10 | 0.023304 |
| 2026-03-11 | 0.022603 |
| 2026-03-12 | 0.024667 |
| 2026-03-13 | 0.024884 |
| 2026-03-14 | 0.024069 |
| 2026-03-15 | 0.025102 |
| 2026-03-16 | 0.025419 |
| 2026-03-17 | 0.024386 |
| 2026-03-18 | 0.023753 |
| 2026-03-19 | 0.025296 |
| 2026-03-20 | 0.025078 |
| 2026-03-21 | 0.024689 |
| 2026-03-22 | 0.02481 |
| 2026-03-23 | 0.023227 |
| 2026-03-24 | 0.025493 |
| 2026-03-25 | 0.024215 |
| 2026-03-26 | 0.023178 |
| 2026-03-27 | 0.024083 |
| 2026-03-28 | 0.024008 |
| 2026-03-29 | 0.024962 |
| 2026-03-30 | 0.025074 |
| 2026-03-31 | 0.028532 |
| 2026-04-01 | 0.02628 |
| 2026-04-02 | 0.025741 |
| 2026-04-03 | 0.025351 |
| 2026-04-04 | 0.028061 |
| 2026-04-05 | 0.028335 |
| 2026-04-06 | 0.024255 |
| 2026-04-07 | 0.024652 |
| 2026-04-08 | 0.02328 |
| 2026-04-09 | 0.023639 |
| 2026-04-10 | 0.025254 |
| 2026-04-11 | 0.023349 |
| 2026-04-12 | 0.025266 |
| 2026-04-13 | 0.025266 |
| 2026-04-14 | 0.02294 |
| 2026-04-15 | 0.023481 |
| 2026-04-16 | 0.023925 |
| 2026-04-17 | 0.022891 |
| 2026-04-18 | 0.023654 |
| 2026-04-19 | 0.025056 |
| 2026-04-20 | 0.025098 |
| 2026-04-21 | 0.024976 |
| 2026-04-22 | 0.024533 |
| 2026-04-23 | 0.022806 |
| 2026-04-24 | 0.022884 |
| 2026-04-25 | 0.024642 |
| 2026-04-26 | 0.024642 |
| 2026-04-27 | 0.024642 |
| 2026-04-28 | 0.023603 |
| 2026-04-29 | 0.022755 |
| 2026-04-30 | 0.022935 |
| 2026-05-01 | 0.024354 |
| 2026-05-02 | 0.024396 |
| 2026-05-03 | 0.022891 |
| 2026-05-04 | 0.022891 |
| 2026-05-05 | 0.023063 |
| 2026-05-06 | 0.023017 |
| 2026-05-07 | 0.023218 |
| 2026-05-08 | 0.023064 |
| 2026-05-09 | 0.023244 |
| 2026-05-10 | 0.024769 |
| 2026-05-11 | 0.02477 |
| 2026-05-12 | 0.024395 |
| 2026-05-14 | 0.023808 |
| 2026-05-15 | 0.022775 |
| 2026-05-16 | 0.022665 |
| 2026-05-17 | 0.024684 |
| 2026-05-18 | 0.022629 |
| 2026-05-19 | 0.024458 |
| 2026-05-20 | 0.024479 |
| 2026-05-21 | 0.023949 |
| 2026-05-23 | 0.022926 |
| 2026-05-24 | 0.024823 |
| 2026-05-25 | 0.023895 |
| 2026-05-26 | 0.023748 |
| 2026-05-27 | 0.024494 |
| 2026-05-28 | 0.023924 |
| 2026-05-29 | 0.023734 |
| 2026-05-30 | 0.0242 |
| 2026-05-31 | 0.024615 |
| 2026-06-01 | 0.023746 |
| 2026-06-02 | 0.023323 |
| 2026-06-03 | 0.024365 |
| 2026-06-04 | 0.023732 |
| 2026-06-05 | 0.023312 |
| 2026-06-06 | 0.022541 |
| 2026-06-09 | 0.023098 |
| 2026-06-10 | 0.023081 |
| 2026-06-11 | 0.023445 |
| 2026-06-12 | 0.023408 |
| 2026-06-13 | 0.023038 |
| 2026-06-14 | 0.024257 |
| 2026-06-15 | 0.023905 |
| 2026-06-16 | 0.023802 |
| 2026-06-17 | 0.024076 |
| 2026-06-18 | 0.024386 |
| 2026-06-19 | 0.02435 |
| 2026-06-20 | 0.02331 |
| 2026-06-21 | 0.024453 |
| 2026-06-22 | 0.023947 |
| 2026-06-23 | 0.023711 |
| 2026-06-24 | 0.0244 |
| 2026-06-25 | 0.024345 |
| 2026-06-26 | 0.023441 |
| 2026-06-27 | 0.024727 |
| 2026-06-28 | 0.024812 |
| 2026-06-29 | 0.024198 |
| 2026-06-30 | 0.024077 |
| 2026-07-01 | 0.023413 |
| 2026-07-02 | 0.022077 |
| 2026-07-03 | 0.023966 |
| 2026-07-04 | 0.021921 |
| 2026-07-05 | 0.024081 |
| 2026-07-06 | 0.023806 |
| 2026-07-07 | 0.024339 |
| 2026-07-08 | 0.024351 |
| 2026-07-09 | 0.024314 |
| 2026-07-10 | 0.024352 |
| 2026-07-11 | 0.023726 |
| 2026-07-12 | 0.024644 |
| 2026-07-13 | 0.024389 |
| 2026-07-14 | 0.02383 |
| 2026-07-15 | 0.022967 |
| 2026-07-16 | 0.023425 |
| 2026-07-17 | 0.023339 |
| 2026-07-18 | 0.022403 |
| 2026-07-19 | 0.024321 |
| 2026-07-20 | 0.023337 |
| 2026-07-21 | 0.023662 |
| 2026-07-22 | 0.024006 |
| 2026-07-23 | 0.023553 |
| 2026-07-24 | 0.024252 |
| 2026-07-25 | 0.024313 |
| 2026-07-26 | 0.024164 |
| 2026-07-27 | 0.0235 |
| 2026-07-28 | 0.023366 |
| 2026-07-29 | 0.024173 |
| 2026-07-30 | 0.02404 |
| 2026-07-31 | 0.023465 |
| 2026-08-01 | 0.022498 |
| 2026-08-02 | 0.024556 |
| 2026-08-03 | 0.023989 |
| 2026-08-04 | 0.024167 |
| 2026-08-05 | 0.023095 |
| 2026-08-06 | 0.023663 |
| 2026-08-07 | 0.02415 |
| 2026-08-08 | 0.024113 |
| 2026-08-09 | 0.024512 |
| 2026-08-10 | 0.0242 |
| 2026-08-11 | 0.023567 |
| 2026-08-12 | 0.023662 |
| 2026-08-13 | 0.023643 |
| 2026-08-14 | 0.02383 |
| 2026-08-15 | 0.022832 |
| 2026-08-16 | 0.024437 |
| 2026-08-17 | 0.023689 |
| 2026-08-18 | 0.024247 |
| 2026-08-20 | 0.024169 |
| 2026-08-21 | 0.023398 |
| 2026-08-22 | 0.022673 |
| 2026-08-23 | 0.023622 |
| 2026-08-24 | 0.024213 |
| 2026-08-25 | 0.02385 |
| 2026-08-26 | 0.023639 |
| 2026-08-27 | 0.023703 |
| 2026-08-28 | 0.023355 |
| 2026-08-29 | 0.023446 |
| 2026-08-30 | 0.024457 |
| 2026-08-31 | 0.023915 |
| 2026-09-01 | 0.023633 |
| 2026-09-02 | 0.024089 |
| 2026-09-03 | 0.023912 |
| 2026-09-04 | 0.023838 |
| 2026-09-05 | 0.022964 |
| 2026-09-06 | 0.024415 |
| 2026-09-07 | 0.023671 |
| 2026-09-08 | 0.023727 |
| 2026-09-09 | 0.023804 |
| 2026-09-10 | 0.023735 |
| 2026-09-11 | 0.023876 |
| 2026-09-12 | 0.022945 |
| 2026-09-13 | 0.024625 |
| 2026-09-14 | 0.023623 |
| 2026-09-15 | 0.023564 |
| 2026-09-16 | 0.023841 |
| 2026-09-17 | 0.024053 |
| 2026-09-18 | 0.023062 |
| 2026-09-19 | 0.023749 |
| 2026-09-20 | 0.024572 |
| 2026-09-21 | 0.024067 |
| 2026-09-22 | 0.024003 |
| 2026-09-23 | 0.024221 |
| 2026-09-24 | 0.023655 |
| 2026-09-25 | 0.023881 |
| 2026-09-26 | 0.023113 |
| 2026-09-27 | 0.024034 |
| 2026-09-28 | 0.024251 |
| 2026-09-30 | 0.024293 |
| 2026-10-02 | 0.023944 |
| 2026-10-03 | 0.022819 |
| 2026-10-05 | 0.023753 |
| 2026-10-06 | 0.023599 |
| 2026-10-07 | 0.023905 |
| 2026-10-08 | 0.023909 |
| 2026-10-09 | 0.024265 |
| 2026-10-10 | 0.023053 |
| 2026-10-11 | 0.024469 |
| 2026-10-12 | 0.024347 |
| 2026-10-13 | 0.024389 |
| 2026-10-14 | 0.024881 |
| 2026-10-15 | 0.024348 |
| 2026-10-16 | 0.024106 |
| 2026-10-17 | 0.023952 |
| 2026-10-18 | 0.024595 |
| 2026-10-19 | 0.023998 |
| 2026-10-20 | 0.023763 |
| 2026-10-21 | 0.02426 |
| 2026-10-22 | 0.0239 |
| 2026-10-23 | 0.023915 |
| 2026-10-24 | 0.02397 |
High
0.02853
Low
0.02108
Average
0.02399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/SCR API questions
How do I get the SDG/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/SCR rate in rates.SCR.
How far back does SDG/SCR historical data go?
Daily SDG/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.