SDG to RWF exchange rate API
Sudanese Pound to Rwanda Franc · quoted 2026-10-24
2.4595
▲ +9.45% over 2Y
1 SDG = 2.4595 RWF · 1 RWF = 0.40659 SDG · Get this rate via the API
1 SDG buys 2.4595 RWF as of 2026-10-24, so 1 RWF buys 0.40659 SDG. Over the last 2 years, SDG/RWF traded between 2.2471 and 2.7956, averaged 2.3987 and rose 9.45%. The API holds daily SDG/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-24 | 2.247092 |
| 2024-10-25 | 2.25058 |
| 2024-10-26 | 2.251483 |
| 2024-10-27 | 2.259578 |
| 2024-10-28 | 2.252882 |
| 2024-10-29 | 2.257642 |
| 2024-10-30 | 2.258094 |
| 2024-10-31 | 2.261339 |
| 2024-11-01 | 2.260818 |
| 2024-11-02 | 2.26427 |
| 2024-11-03 | 2.265588 |
| 2024-11-04 | 2.27023 |
| 2024-11-05 | 2.267655 |
| 2024-11-06 | 2.269548 |
| 2024-11-07 | 2.264558 |
| 2024-11-08 | 2.262712 |
| 2024-11-09 | 2.276758 |
| 2024-11-10 | 2.271311 |
| 2024-11-11 | 2.287414 |
| 2024-11-12 | 2.291723 |
| 2024-11-13 | 2.271348 |
| 2024-11-14 | 2.27423 |
| 2024-11-15 | 2.277494 |
| 2024-11-16 | 2.277575 |
| 2024-11-17 | 2.275085 |
| 2024-11-18 | 2.285438 |
| 2024-11-19 | 2.279258 |
| 2024-11-20 | 2.277649 |
| 2024-11-21 | 2.289827 |
| 2024-11-22 | 2.280982 |
| 2024-11-23 | 2.279229 |
| 2024-11-24 | 2.280512 |
| 2024-11-25 | 2.272613 |
| 2024-11-26 | 2.27424 |
| 2024-11-27 | 2.277891 |
| 2024-11-28 | 2.289947 |
| 2024-11-29 | 2.286952 |
| 2024-11-30 | 2.287516 |
| 2024-12-01 | 2.28473 |
| 2024-12-02 | 2.285438 |
| 2024-12-03 | 2.285694 |
| 2024-12-04 | 2.293938 |
| 2024-12-05 | 2.300882 |
| 2024-12-06 | 2.304063 |
| 2024-12-07 | 2.296857 |
| 2024-12-08 | 2.290053 |
| 2024-12-09 | 2.298356 |
| 2024-12-10 | 2.299914 |
| 2024-12-11 | 2.302209 |
| 2024-12-12 | 2.307039 |
| 2024-12-13 | 2.311699 |
| 2024-12-14 | 2.31429 |
| 2024-12-15 | 2.29322 |
| 2024-12-16 | 2.278058 |
| 2024-12-17 | 2.278398 |
| 2024-12-18 | 2.278772 |
| 2024-12-19 | 2.278274 |
| 2024-12-20 | 2.285551 |
| 2024-12-21 | 2.289769 |
| 2024-12-22 | 2.296295 |
| 2024-12-23 | 2.289353 |
| 2024-12-24 | 2.307766 |
| 2024-12-25 | 2.305754 |
| 2024-12-26 | 2.311859 |
| 2024-12-27 | 2.311267 |
| 2024-12-28 | 2.311398 |
| 2024-12-29 | 2.299304 |
| 2024-12-30 | 2.311285 |
| 2024-12-31 | 2.298752 |
| 2025-01-01 | 2.314468 |
| 2025-01-02 | 2.314897 |
| 2025-01-03 | 2.29414 |
| 2025-01-04 | 2.294527 |
| 2025-01-05 | 2.302417 |
| 2025-01-06 | 2.294344 |
| 2025-01-07 | 2.307918 |
| 2025-01-08 | 2.309422 |
| 2025-01-09 | 2.315158 |
| 2025-01-10 | 2.312172 |
| 2025-01-11 | 2.312656 |
| 2025-01-12 | 2.303352 |
| 2025-01-13 | 2.309391 |
| 2025-01-14 | 2.307968 |
| 2025-01-15 | 2.309439 |
| 2025-01-16 | 2.309381 |
| 2025-01-17 | 2.309552 |
| 2025-01-18 | 2.306573 |
| 2025-01-19 | 2.309192 |
| 2025-01-20 | 2.316521 |
| 2025-01-21 | 2.317759 |
| 2025-01-22 | 2.319275 |
| 2025-01-23 | 2.315814 |
| 2025-01-24 | 2.319369 |
| 2025-01-25 | 2.316139 |
| 2025-01-26 | 2.312651 |
| 2025-01-27 | 2.315711 |
| 2025-01-28 | 2.316039 |
| 2025-01-29 | 2.319701 |
| 2025-01-30 | 2.319532 |
| 2025-01-31 | 2.319703 |
| 2025-02-01 | 2.3608 |
| 2025-02-02 | 2.318875 |
| 2025-02-03 | 2.364791 |
| 2025-02-04 | 2.363403 |
| 2025-02-05 | 2.332535 |
| 2025-02-06 | 2.332749 |
| 2025-02-07 | 2.322137 |
| 2025-02-08 | 2.326132 |
| 2025-02-09 | 2.322636 |
| 2025-02-10 | 2.356491 |
| 2025-02-11 | 2.360319 |
| 2025-02-12 | 2.337818 |
| 2025-02-13 | 2.335542 |
| 2025-02-14 | 2.335852 |
| 2025-02-15 | 2.332727 |
| 2025-02-16 | 2.328223 |
| 2025-02-17 | 2.328082 |
| 2025-02-18 | 2.328119 |
| 2025-02-19 | 2.336101 |
| 2025-02-20 | 2.329826 |
| 2025-02-21 | 2.32966 |
| 2025-02-22 | 2.332537 |
| 2025-02-23 | 2.334657 |
| 2025-02-24 | 2.341636 |
| 2025-02-25 | 2.334249 |
| 2025-02-26 | 2.32945 |
| 2025-02-27 | 2.33338 |
| 2025-02-28 | 2.339015 |
| 2025-03-01 | 2.343058 |
| 2025-03-02 | 2.33785 |
| 2025-03-03 | 2.342393 |
| 2025-03-04 | 2.365373 |
| 2025-03-05 | 2.352707 |
| 2025-03-06 | 2.335983 |
| 2025-03-07 | 2.348926 |
| 2025-03-08 | 2.349389 |
| 2025-03-09 | 2.345556 |
| 2025-03-10 | 2.343201 |
| 2025-03-11 | 2.346265 |
| 2025-03-12 | 2.365566 |
| 2025-03-13 | 2.364562 |
| 2025-03-14 | 2.35551 |
| 2025-03-15 | 2.365687 |
| 2025-03-16 | 2.360001 |
| 2025-03-17 | 2.350692 |
| 2025-03-18 | 2.356193 |
| 2025-03-19 | 2.362022 |
| 2025-03-20 | 2.357787 |
| 2025-03-21 | 2.349112 |
| 2025-03-22 | 2.353786 |
| 2025-03-23 | 2.388265 |
| 2025-03-25 | 2.373437 |
| 2025-03-26 | 2.361237 |
| 2025-03-27 | 2.363291 |
| 2025-03-28 | 2.378546 |
| 2025-03-29 | 2.37801 |
| 2025-03-30 | 2.354408 |
| 2025-03-31 | 2.353917 |
| 2025-04-01 | 2.360873 |
| 2025-04-02 | 2.35854 |
| 2025-04-03 | 2.362348 |
| 2025-04-04 | 2.363205 |
| 2025-04-05 | 2.366723 |
| 2025-04-06 | 2.354408 |
| 2025-04-07 | 2.38401 |
| 2025-04-08 | 2.389061 |
| 2025-04-09 | 2.374197 |
| 2025-04-10 | 2.362556 |
| 2025-04-11 | 2.356993 |
| 2025-04-12 | 2.360396 |
| 2025-04-13 | 2.354542 |
| 2025-04-14 | 2.373838 |
| 2025-04-15 | 2.372989 |
| 2025-04-16 | 2.365143 |
| 2025-04-17 | 2.361665 |
| 2025-04-18 | 2.357445 |
| 2025-04-19 | 2.357408 |
| 2025-04-20 | 2.354207 |
| 2025-04-21 | 2.355977 |
| 2025-04-22 | 2.355083 |
| 2025-04-23 | 2.361393 |
| 2025-04-24 | 2.380605 |
| 2025-04-25 | 2.384672 |
| 2025-04-26 | 2.381767 |
| 2025-04-27 | 2.355154 |
| 2025-04-28 | 2.356384 |
| 2025-04-29 | 2.354403 |
| 2025-04-30 | 2.357564 |
| 2025-05-01 | 2.365851 |
| 2025-05-02 | 2.361164 |
| 2025-05-03 | 2.364955 |
| 2025-05-04 | 2.357806 |
| 2025-05-05 | 2.353797 |
| 2025-05-06 | 2.357909 |
| 2025-05-08 | 2.361487 |
| 2025-05-09 | 2.370811 |
| 2025-05-10 | 2.372137 |
| 2025-05-11 | 2.35939 |
| 2025-05-12 | 2.376159 |
| 2025-05-13 | 2.375957 |
| 2025-05-14 | 2.372866 |
| 2025-05-15 | 2.374393 |
| 2025-05-17 | 2.368774 |
| 2025-05-18 | 2.358645 |
| 2025-05-19 | 2.371684 |
| 2025-05-20 | 2.386651 |
| 2025-05-21 | 2.367015 |
| 2025-05-22 | 2.37151 |
| 2025-05-23 | 2.377426 |
| 2025-05-24 | 2.364114 |
| 2025-05-25 | 2.359034 |
| 2025-05-26 | 2.370733 |
| 2025-05-27 | 2.380685 |
| 2025-05-28 | 2.36171 |
| 2025-05-29 | 2.359248 |
| 2025-05-30 | 2.361522 |
| 2025-05-31 | 2.355093 |
| 2025-06-01 | 2.361481 |
| 2025-06-02 | 2.350861 |
| 2025-06-03 | 2.37984 |
| 2025-06-04 | 2.384524 |
| 2025-06-05 | 2.364984 |
| 2025-06-06 | 2.359845 |
| 2025-06-07 | 2.362311 |
| 2025-06-08 | 2.364388 |
| 2025-06-09 | 2.362551 |
| 2025-06-10 | 2.396562 |
| 2025-06-11 | 2.395547 |
| 2025-06-12 | 2.372806 |
| 2025-06-13 | 2.371246 |
| 2025-06-14 | 2.375446 |
| 2025-06-15 | 2.372087 |
| 2025-06-16 | 2.389491 |
| 2025-06-17 | 2.386318 |
| 2025-06-18 | 2.374629 |
| 2025-06-19 | 2.37374 |
| 2025-06-20 | 2.385813 |
| 2025-06-21 | 2.403985 |
| 2025-06-22 | 2.389064 |
| 2025-06-23 | 2.402227 |
| 2025-06-24 | 2.399176 |
| 2025-06-25 | 2.396828 |
| 2025-06-26 | 2.3934 |
| 2025-06-27 | 2.395975 |
| 2025-06-28 | 2.394009 |
| 2025-06-29 | 2.398975 |
| 2025-06-30 | 2.39913 |
| 2025-07-01 | 2.391029 |
| 2025-07-02 | 2.391116 |
| 2025-07-03 | 2.389404 |
| 2025-07-04 | 2.392985 |
| 2025-07-05 | 2.392848 |
| 2025-07-06 | 2.392619 |
| 2025-07-07 | 2.39363 |
| 2025-07-08 | 2.396135 |
| 2025-07-09 | 2.393631 |
| 2025-07-10 | 2.391894 |
| 2025-07-11 | 2.395081 |
| 2025-07-12 | 2.394658 |
| 2025-07-13 | 2.402536 |
| 2025-07-14 | 2.398264 |
| 2025-07-15 | 2.403759 |
| 2025-07-16 | 2.411082 |
| 2025-07-17 | 2.401586 |
| 2025-07-18 | 2.390931 |
| 2025-07-19 | 2.394152 |
| 2025-07-20 | 2.406441 |
| 2025-07-21 | 2.405845 |
| 2025-07-22 | 2.400932 |
| 2025-07-23 | 2.399063 |
| 2025-07-24 | 2.400051 |
| 2025-07-25 | 2.40325 |
| 2025-07-26 | 2.402451 |
| 2025-07-27 | 2.410165 |
| 2025-07-28 | 2.403326 |
| 2025-07-29 | 2.403671 |
| 2025-07-30 | 2.402834 |
| 2025-07-31 | 2.4015 |
| 2025-08-01 | 2.400238 |
| 2025-08-02 | 2.399877 |
| 2025-08-03 | 2.407192 |
| 2025-08-04 | 2.39731 |
| 2025-08-05 | 2.399886 |
| 2025-08-06 | 2.403162 |
| 2025-08-07 | 2.403124 |
| 2025-08-08 | 2.403878 |
| 2025-08-09 | 2.406007 |
| 2025-08-10 | 2.40895 |
| 2025-08-11 | 2.406248 |
| 2025-08-12 | 2.411214 |
| 2025-08-13 | 2.405242 |
| 2025-08-14 | 2.406226 |
| 2025-08-15 | 2.411335 |
| 2025-08-16 | 2.412517 |
| 2025-08-17 | 2.413413 |
| 2025-08-18 | 2.408635 |
| 2025-08-19 | 2.406827 |
| 2025-08-20 | 2.406161 |
| 2025-08-21 | 2.40759 |
| 2025-08-22 | 2.414046 |
| 2025-08-23 | 2.409115 |
| 2025-08-24 | 2.414303 |
| 2025-08-25 | 2.393812 |
| 2025-08-26 | 2.398401 |
| 2025-08-27 | 2.396983 |
| 2025-08-28 | 2.408306 |
| 2025-08-29 | 2.412026 |
| 2025-08-30 | 2.404416 |
| 2025-08-31 | 2.410424 |
| 2025-09-01 | 2.406554 |
| 2025-09-02 | 2.412918 |
| 2025-09-03 | 2.412504 |
| 2025-09-04 | 2.408912 |
| 2025-09-05 | 2.411689 |
| 2025-09-06 | 2.408964 |
| 2025-09-07 | 2.411623 |
| 2025-09-08 | 2.408184 |
| 2025-09-09 | 2.409758 |
| 2025-09-10 | 2.416739 |
| 2025-09-11 | 2.411023 |
| 2025-09-13 | 2.408475 |
| 2025-09-14 | 2.414086 |
| 2025-09-15 | 2.409377 |
| 2025-09-16 | 2.404655 |
| 2025-09-17 | 2.402207 |
| 2025-09-18 | 2.402094 |
| 2025-09-19 | 2.405368 |
| 2025-09-20 | 2.419328 |
| 2025-09-21 | 2.417765 |
| 2025-09-22 | 2.414535 |
| 2025-09-23 | 2.405749 |
| 2025-09-24 | 2.407679 |
| 2025-09-25 | 2.413098 |
| 2025-09-26 | 2.42121 |
| 2025-09-27 | 2.413184 |
| 2025-09-28 | 2.415016 |
| 2025-09-29 | 2.403743 |
| 2025-09-30 | 2.41606 |
| 2025-10-01 | 2.415924 |
| 2025-10-02 | 2.407958 |
| 2025-10-03 | 2.411817 |
| 2025-10-04 | 2.41247 |
| 2025-10-05 | 2.416132 |
| 2025-10-06 | 2.414652 |
| 2025-10-07 | 2.413132 |
| 2025-10-08 | 2.411486 |
| 2025-10-09 | 2.411534 |
| 2025-10-10 | 2.420226 |
| 2025-10-11 | 2.412757 |
| 2025-10-12 | 2.417328 |
| 2025-10-13 | 2.404691 |
| 2025-10-14 | 2.414132 |
| 2025-10-15 | 2.402692 |
| 2025-10-16 | 2.407913 |
| 2025-10-17 | 2.409955 |
| 2025-10-18 | 2.419107 |
| 2025-10-19 | 2.421648 |
| 2025-10-20 | 2.417515 |
| 2025-10-21 | 2.417371 |
| 2025-10-22 | 2.415691 |
| 2025-10-23 | 2.410929 |
| 2025-10-24 | 2.410456 |
| 2025-10-25 | 2.416304 |
| 2025-10-26 | 2.418547 |
| 2025-10-27 | 2.412087 |
| 2025-10-28 | 2.412324 |
| 2025-10-29 | 2.412422 |
| 2025-10-30 | 2.413853 |
| 2025-10-31 | 2.417205 |
| 2025-11-01 | 2.419372 |
| 2025-11-02 | 2.420251 |
| 2025-11-03 | 2.41717 |
| 2025-11-04 | 2.411178 |
| 2025-11-05 | 2.415471 |
| 2025-11-06 | 2.419445 |
| 2025-11-07 | 2.418055 |
| 2025-11-08 | 2.418194 |
| 2025-11-09 | 2.421334 |
| 2025-11-10 | 2.419084 |
| 2025-11-11 | 2.420014 |
| 2025-11-12 | 2.421127 |
| 2025-11-13 | 2.419443 |
| 2025-11-14 | 2.419687 |
| 2025-11-15 | 2.417752 |
| 2025-11-16 | 2.422479 |
| 2025-11-17 | 2.421095 |
| 2025-11-18 | 2.423622 |
| 2025-11-19 | 2.422061 |
| 2025-11-20 | 2.423292 |
| 2025-11-21 | 2.421716 |
| 2025-11-22 | 2.418519 |
| 2025-11-23 | 2.425175 |
| 2025-11-24 | 2.421419 |
| 2025-11-25 | 2.423984 |
| 2025-11-26 | 2.419679 |
| 2025-11-27 | 2.41982 |
| 2025-11-28 | 2.422493 |
| 2025-11-29 | 2.420002 |
| 2025-11-30 | 2.425105 |
| 2025-12-01 | 2.426474 |
| 2025-12-02 | 2.428813 |
| 2025-12-03 | 2.417606 |
| 2025-12-04 | 2.421612 |
| 2025-12-05 | 2.424262 |
| 2025-12-06 | 2.419095 |
| 2025-12-07 | 2.423892 |
| 2025-12-08 | 2.420711 |
| 2025-12-09 | 2.424793 |
| 2025-12-11 | 2.421769 |
| 2025-12-12 | 2.423667 |
| 2025-12-13 | 2.421547 |
| 2025-12-14 | 2.426634 |
| 2025-12-15 | 2.42342 |
| 2025-12-16 | 2.426298 |
| 2025-12-17 | 2.427797 |
| 2025-12-18 | 2.425417 |
| 2025-12-19 | 2.426333 |
| 2025-12-20 | 2.427058 |
| 2025-12-21 | 2.426453 |
| 2025-12-22 | 2.425159 |
| 2025-12-23 | 2.42079 |
| 2025-12-24 | 2.42526 |
| 2025-12-25 | 2.426296 |
| 2025-12-26 | 2.427115 |
| 2025-12-27 | 2.426861 |
| 2025-12-28 | 2.42654 |
| 2025-12-29 | 2.426485 |
| 2025-12-30 | 2.426829 |
| 2025-12-31 | 2.423975 |
| 2026-01-01 | 2.430631 |
| 2026-01-02 | 2.428703 |
| 2026-01-03 | 2.422819 |
| 2026-01-04 | 2.426202 |
| 2026-01-05 | 2.430079 |
| 2026-01-06 | 2.422914 |
| 2026-01-07 | 2.428324 |
| 2026-01-08 | 2.429058 |
| 2026-01-09 | 2.430288 |
| 2026-01-10 | 2.426926 |
| 2026-01-11 | 2.426472 |
| 2026-01-12 | 2.4277 |
| 2026-01-13 | 2.429192 |
| 2026-01-14 | 2.430714 |
| 2026-01-15 | 2.431596 |
| 2026-01-16 | 2.429995 |
| 2026-01-17 | 2.42989 |
| 2026-01-18 | 2.427562 |
| 2026-01-19 | 2.427215 |
| 2026-01-20 | 2.426991 |
| 2026-01-21 | 2.428622 |
| 2026-01-22 | 2.430867 |
| 2026-01-23 | 2.423016 |
| 2026-01-24 | 2.427637 |
| 2026-01-25 | 2.426067 |
| 2026-01-26 | 2.41488 |
| 2026-01-27 | 2.419726 |
| 2026-01-28 | 2.42266 |
| 2026-01-29 | 2.428773 |
| 2026-01-30 | 2.432399 |
| 2026-01-31 | 2.422423 |
| 2026-02-01 | 2.427541 |
| 2026-02-02 | 2.443571 |
| 2026-02-03 | 2.432559 |
| 2026-02-04 | 2.435389 |
| 2026-02-05 | 2.430671 |
| 2026-02-06 | 2.430491 |
| 2026-02-07 | 2.425482 |
| 2026-02-08 | 2.425327 |
| 2026-02-09 | 2.425178 |
| 2026-02-10 | 2.42645 |
| 2026-02-11 | 2.425834 |
| 2026-02-12 | 2.432677 |
| 2026-02-13 | 2.425041 |
| 2026-02-14 | 2.423664 |
| 2026-02-15 | 2.428563 |
| 2026-02-16 | 2.430761 |
| 2026-02-17 | 2.432758 |
| 2026-02-18 | 2.429429 |
| 2026-02-19 | 2.435044 |
| 2026-02-20 | 2.434502 |
| 2026-02-21 | 2.428055 |
| 2026-02-22 | 2.428901 |
| 2026-02-23 | 2.423785 |
| 2026-02-24 | 2.429046 |
| 2026-02-25 | 2.432519 |
| 2026-02-26 | 2.424755 |
| 2026-02-27 | 2.431064 |
| 2026-02-28 | 2.4266 |
| 2026-03-01 | 2.429764 |
| 2026-03-02 | 2.432775 |
| 2026-03-03 | 2.438197 |
| 2026-03-04 | 2.433793 |
| 2026-03-05 | 2.431778 |
| 2026-03-06 | 2.432925 |
| 2026-03-07 | 2.428959 |
| 2026-03-08 | 2.430359 |
| 2026-03-09 | 2.434218 |
| 2026-03-10 | 2.426653 |
| 2026-03-11 | 2.433725 |
| 2026-03-12 | 2.432339 |
| 2026-03-13 | 2.439876 |
| 2026-03-14 | 2.43185 |
| 2026-03-15 | 2.43217 |
| 2026-03-16 | 2.43382 |
| 2026-03-17 | 2.431134 |
| 2026-03-18 | 2.431926 |
| 2026-03-19 | 2.439181 |
| 2026-03-20 | 2.429382 |
| 2026-03-21 | 2.429952 |
| 2026-03-22 | 2.433075 |
| 2026-03-23 | 2.429281 |
| 2026-03-24 | 2.430403 |
| 2026-03-25 | 2.432759 |
| 2026-03-26 | 2.440415 |
| 2026-03-27 | 2.430751 |
| 2026-03-28 | 2.430947 |
| 2026-03-29 | 2.433573 |
| 2026-03-30 | 2.432775 |
| 2026-03-31 | 2.795638 |
| 2026-04-01 | 2.583696 |
| 2026-04-02 | 2.588241 |
| 2026-04-03 | 2.583111 |
| 2026-04-04 | 2.789238 |
| 2026-04-05 | 2.790914 |
| 2026-04-06 | 2.432341 |
| 2026-04-07 | 2.434312 |
| 2026-04-08 | 2.430264 |
| 2026-04-09 | 2.430114 |
| 2026-04-10 | 2.431782 |
| 2026-04-11 | 2.430115 |
| 2026-04-12 | 2.426229 |
| 2026-04-13 | 2.426229 |
| 2026-04-14 | 2.430118 |
| 2026-04-15 | 2.437964 |
| 2026-04-16 | 2.430582 |
| 2026-04-17 | 2.429283 |
| 2026-04-18 | 2.430947 |
| 2026-04-19 | 2.435392 |
| 2026-04-20 | 2.439392 |
| 2026-04-21 | 2.43509 |
| 2026-04-22 | 2.43857 |
| 2026-04-23 | 2.441809 |
| 2026-04-24 | 2.43296 |
| 2026-04-25 | 2.430035 |
| 2026-04-26 | 2.430035 |
| 2026-04-27 | 2.430053 |
| 2026-04-28 | 2.446383 |
| 2026-04-29 | 2.43211 |
| 2026-04-30 | 2.432998 |
| 2026-05-01 | 2.434628 |
| 2026-05-02 | 2.43379 |
| 2026-05-03 | 2.43379 |
| 2026-05-04 | 2.433801 |
| 2026-05-05 | 2.432128 |
| 2026-05-06 | 2.42984 |
| 2026-05-07 | 2.443587 |
| 2026-05-08 | 2.449345 |
| 2026-05-09 | 2.432124 |
| 2026-05-10 | 2.434761 |
| 2026-05-11 | 2.434792 |
| 2026-05-12 | 2.437314 |
| 2026-05-14 | 2.435256 |
| 2026-05-15 | 2.446836 |
| 2026-05-16 | 2.436894 |
| 2026-05-17 | 2.437806 |
| 2026-05-18 | 2.440803 |
| 2026-05-19 | 2.435919 |
| 2026-05-20 | 2.437056 |
| 2026-05-21 | 2.437196 |
| 2026-05-23 | 2.436628 |
| 2026-05-24 | 2.44015 |
| 2026-05-25 | 2.434554 |
| 2026-05-26 | 2.438437 |
| 2026-05-27 | 2.444297 |
| 2026-05-28 | 2.446919 |
| 2026-05-29 | 2.439379 |
| 2026-05-30 | 2.445434 |
| 2026-05-31 | 2.440444 |
| 2026-06-01 | 2.4421 |
| 2026-06-02 | 2.44181 |
| 2026-06-03 | 2.43727 |
| 2026-06-04 | 2.439876 |
| 2026-06-05 | 2.440154 |
| 2026-06-06 | 2.440397 |
| 2026-06-09 | 2.442901 |
| 2026-06-10 | 2.44461 |
| 2026-06-11 | 2.443972 |
| 2026-06-12 | 2.439339 |
| 2026-06-13 | 2.439366 |
| 2026-06-14 | 2.441349 |
| 2026-06-15 | 2.443482 |
| 2026-06-16 | 2.469502 |
| 2026-06-17 | 2.457381 |
| 2026-06-18 | 2.463943 |
| 2026-06-19 | 2.458622 |
| 2026-06-20 | 2.439125 |
| 2026-06-21 | 2.441692 |
| 2026-06-22 | 2.440642 |
| 2026-06-23 | 2.440339 |
| 2026-06-24 | 2.446171 |
| 2026-06-25 | 2.442996 |
| 2026-06-26 | 2.44347 |
| 2026-06-27 | 2.441936 |
| 2026-06-28 | 2.44294 |
| 2026-06-29 | 2.443606 |
| 2026-06-30 | 2.442791 |
| 2026-07-01 | 2.442349 |
| 2026-07-02 | 2.441245 |
| 2026-07-03 | 2.439645 |
| 2026-07-04 | 2.441785 |
| 2026-07-05 | 2.444636 |
| 2026-07-06 | 2.44212 |
| 2026-07-07 | 2.44163 |
| 2026-07-08 | 2.446374 |
| 2026-07-09 | 2.445771 |
| 2026-07-10 | 2.446774 |
| 2026-07-11 | 2.45073 |
| 2026-07-12 | 2.445624 |
| 2026-07-13 | 2.453333 |
| 2026-07-14 | 2.449898 |
| 2026-07-15 | 2.445123 |
| 2026-07-16 | 2.442727 |
| 2026-07-17 | 2.453406 |
| 2026-07-18 | 2.452588 |
| 2026-07-19 | 2.449175 |
| 2026-07-20 | 2.450026 |
| 2026-07-21 | 2.452401 |
| 2026-07-22 | 2.451727 |
| 2026-07-23 | 2.448828 |
| 2026-07-24 | 2.445538 |
| 2026-07-25 | 2.443744 |
| 2026-07-26 | 2.448748 |
| 2026-07-27 | 2.449851 |
| 2026-07-28 | 2.449708 |
| 2026-07-29 | 2.44367 |
| 2026-07-30 | 2.447329 |
| 2026-07-31 | 2.443778 |
| 2026-08-01 | 2.440924 |
| 2026-08-02 | 2.44911 |
| 2026-08-03 | 2.442538 |
| 2026-08-04 | 2.446912 |
| 2026-08-05 | 2.445165 |
| 2026-08-06 | 2.447598 |
| 2026-08-07 | 2.450825 |
| 2026-08-08 | 2.446997 |
| 2026-08-09 | 2.45048 |
| 2026-08-10 | 2.445763 |
| 2026-08-11 | 2.450329 |
| 2026-08-12 | 2.452626 |
| 2026-08-13 | 2.450865 |
| 2026-08-14 | 2.450601 |
| 2026-08-15 | 2.449885 |
| 2026-08-16 | 2.451121 |
| 2026-08-17 | 2.447065 |
| 2026-08-18 | 2.448229 |
| 2026-08-20 | 2.443283 |
| 2026-08-21 | 2.452192 |
| 2026-08-22 | 2.450516 |
| 2026-08-23 | 2.451395 |
| 2026-08-24 | 2.454403 |
| 2026-08-25 | 2.453166 |
| 2026-08-26 | 2.452373 |
| 2026-08-27 | 2.454301 |
| 2026-08-28 | 2.449752 |
| 2026-08-29 | 2.451918 |
| 2026-08-30 | 2.451032 |
| 2026-08-31 | 2.450599 |
| 2026-09-01 | 2.453879 |
| 2026-09-02 | 2.456084 |
| 2026-09-03 | 2.45296 |
| 2026-09-04 | 2.452045 |
| 2026-09-05 | 2.450552 |
| 2026-09-06 | 2.454171 |
| 2026-09-07 | 2.453057 |
| 2026-09-08 | 2.454059 |
| 2026-09-09 | 2.450244 |
| 2026-09-10 | 2.455447 |
| 2026-09-11 | 2.457494 |
| 2026-09-12 | 2.444307 |
| 2026-09-13 | 2.453624 |
| 2026-09-14 | 2.450817 |
| 2026-09-15 | 2.453835 |
| 2026-09-16 | 2.453624 |
| 2026-09-17 | 2.450532 |
| 2026-09-18 | 2.452775 |
| 2026-09-19 | 2.43467 |
| 2026-09-20 | 2.455311 |
| 2026-09-21 | 2.444649 |
| 2026-09-22 | 2.452021 |
| 2026-09-23 | 2.457282 |
| 2026-09-24 | 2.466503 |
| 2026-09-25 | 2.459004 |
| 2026-09-26 | 2.45763 |
| 2026-09-27 | 2.456645 |
| 2026-09-28 | 2.460413 |
| 2026-09-30 | 2.457726 |
| 2026-10-02 | 2.466433 |
| 2026-10-03 | 2.456597 |
| 2026-10-05 | 2.460912 |
| 2026-10-06 | 2.455878 |
| 2026-10-07 | 2.458813 |
| 2026-10-08 | 2.458102 |
| 2026-10-09 | 2.464036 |
| 2026-10-10 | 2.45693 |
| 2026-10-11 | 2.457749 |
| 2026-10-12 | 2.460079 |
| 2026-10-13 | 2.457094 |
| 2026-10-14 | 2.457433 |
| 2026-10-15 | 2.458215 |
| 2026-10-16 | 2.458882 |
| 2026-10-17 | 2.457055 |
| 2026-10-18 | 2.458678 |
| 2026-10-19 | 2.462261 |
| 2026-10-20 | 2.458458 |
| 2026-10-21 | 2.458318 |
| 2026-10-22 | 2.458261 |
| 2026-10-23 | 2.460767 |
| 2026-10-24 | 2.459498 |
High
2.7956
Low
2.2471
Average
2.3987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/RWF API questions
How do I get the SDG/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/RWF rate in rates.RWF.
How far back does SDG/RWF historical data go?
Daily SDG/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.