SDG to RUB exchange rate API
Sudanese Pound to Russian Ruble · quoted 2026-10-19
0.14033
▼ +12.01% over 2Y
1 SDG = 0.14033 RUB · 1 RUB = 7.1259 SDG · Get this rate via the API
1 SDG buys 0.14033 RUB as of 2026-10-19, so 1 RUB buys 7.1259 SDG. Over the last 2 years, SDG/RUB traded between 0.11807 and 0.18906, averaged 0.13943 and fell 12.01%. The API holds daily SDG/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 0.159496 |
| 2024-10-20 | 0.159167 |
| 2024-10-21 | 0.159445 |
| 2024-10-22 | 0.160937 |
| 2024-10-23 | 0.159197 |
| 2024-10-24 | 0.159483 |
| 2024-10-25 | 0.16009 |
| 2024-10-26 | 0.16074 |
| 2024-10-27 | 0.162316 |
| 2024-10-28 | 0.161728 |
| 2024-10-29 | 0.16156 |
| 2024-10-30 | 0.162128 |
| 2024-10-31 | 0.161153 |
| 2024-11-01 | 0.16189 |
| 2024-11-02 | 0.163348 |
| 2024-11-03 | 0.163571 |
| 2024-11-04 | 0.162729 |
| 2024-11-05 | 0.163648 |
| 2024-11-06 | 0.162937 |
| 2024-11-07 | 0.161646 |
| 2024-11-08 | 0.162941 |
| 2024-11-09 | 0.162251 |
| 2024-11-10 | 0.162985 |
| 2024-11-11 | 0.162333 |
| 2024-11-12 | 0.161627 |
| 2024-11-13 | 0.163096 |
| 2024-11-14 | 0.163771 |
| 2024-11-15 | 0.165445 |
| 2024-11-16 | 0.166079 |
| 2024-11-17 | 0.166954 |
| 2024-11-18 | 0.166178 |
| 2024-11-19 | 0.166 |
| 2024-11-20 | 0.167218 |
| 2024-11-21 | 0.167077 |
| 2024-11-22 | 0.168422 |
| 2024-11-23 | 0.173389 |
| 2024-11-24 | 0.174076 |
| 2024-11-25 | 0.172349 |
| 2024-11-26 | 0.172893 |
| 2024-11-27 | 0.175403 |
| 2024-11-28 | 0.188122 |
| 2024-11-29 | 0.179383 |
| 2024-11-30 | 0.177035 |
| 2024-12-01 | 0.179764 |
| 2024-12-02 | 0.178575 |
| 2024-12-03 | 0.177061 |
| 2024-12-04 | 0.174567 |
| 2024-12-05 | 0.17457 |
| 2024-12-06 | 0.16792 |
| 2024-12-07 | 0.167072 |
| 2024-12-08 | 0.167471 |
| 2024-12-09 | 0.16643 |
| 2024-12-10 | 0.166246 |
| 2024-12-11 | 0.171207 |
| 2024-12-12 | 0.176013 |
| 2024-12-13 | 0.174601 |
| 2024-12-14 | 0.1737 |
| 2024-12-15 | 0.174478 |
| 2024-12-16 | 0.171473 |
| 2024-12-17 | 0.172247 |
| 2024-12-18 | 0.172497 |
| 2024-12-19 | 0.174056 |
| 2024-12-20 | 0.172071 |
| 2024-12-21 | 0.171152 |
| 2024-12-22 | 0.171913 |
| 2024-12-23 | 0.171813 |
| 2024-12-24 | 0.168311 |
| 2024-12-25 | 0.166155 |
| 2024-12-26 | 0.166267 |
| 2024-12-27 | 0.166258 |
| 2024-12-28 | 0.175774 |
| 2024-12-29 | 0.173826 |
| 2024-12-30 | 0.175346 |
| 2024-12-31 | 0.183844 |
| 2025-01-01 | 0.188969 |
| 2025-01-02 | 0.18906 |
| 2025-01-03 | 0.184547 |
| 2025-01-04 | 0.183628 |
| 2025-01-05 | 0.184922 |
| 2025-01-06 | 0.182494 |
| 2025-01-07 | 0.17874 |
| 2025-01-08 | 0.178463 |
| 2025-01-09 | 0.174203 |
| 2025-01-10 | 0.170156 |
| 2025-01-11 | 0.169916 |
| 2025-01-12 | 0.170703 |
| 2025-01-13 | 0.169747 |
| 2025-01-14 | 0.170985 |
| 2025-01-15 | 0.170824 |
| 2025-01-16 | 0.170546 |
| 2025-01-17 | 0.170657 |
| 2025-01-18 | 0.170051 |
| 2025-01-19 | 0.171144 |
| 2025-01-20 | 0.170898 |
| 2025-01-21 | 0.168085 |
| 2025-01-22 | 0.165573 |
| 2025-01-23 | 0.165182 |
| 2025-01-24 | 0.166244 |
| 2025-01-25 | 0.162597 |
| 2025-01-26 | 0.163286 |
| 2025-01-27 | 0.1633 |
| 2025-01-28 | 0.162027 |
| 2025-01-29 | 0.163075 |
| 2025-01-30 | 0.165157 |
| 2025-01-31 | 0.163867 |
| 2025-02-01 | 0.164025 |
| 2025-02-02 | 0.164583 |
| 2025-02-03 | 0.16539 |
| 2025-02-04 | 0.166058 |
| 2025-02-05 | 0.167572 |
| 2025-02-06 | 0.162972 |
| 2025-02-07 | 0.161187 |
| 2025-02-08 | 0.161281 |
| 2025-02-09 | 0.161978 |
| 2025-02-10 | 0.162652 |
| 2025-02-11 | 0.160774 |
| 2025-02-12 | 0.160678 |
| 2025-02-13 | 0.156399 |
| 2025-02-14 | 0.148916 |
| 2025-02-15 | 0.151526 |
| 2025-02-16 | 0.152129 |
| 2025-02-17 | 0.151301 |
| 2025-02-18 | 0.15229 |
| 2025-02-19 | 0.152534 |
| 2025-02-20 | 0.149153 |
| 2025-02-21 | 0.147587 |
| 2025-02-22 | 0.147779 |
| 2025-02-23 | 0.147769 |
| 2025-02-24 | 0.147689 |
| 2025-02-25 | 0.146102 |
| 2025-02-26 | 0.144095 |
| 2025-02-27 | 0.14451 |
| 2025-02-28 | 0.14576 |
| 2025-03-01 | 0.148727 |
| 2025-03-02 | 0.14921 |
| 2025-03-03 | 0.147563 |
| 2025-03-04 | 0.149257 |
| 2025-03-05 | 0.149291 |
| 2025-03-06 | 0.150408 |
| 2025-03-07 | 0.148348 |
| 2025-03-08 | 0.149878 |
| 2025-03-09 | 0.148171 |
| 2025-03-10 | 0.147964 |
| 2025-03-11 | 0.145752 |
| 2025-03-12 | 0.142195 |
| 2025-03-13 | 0.14497 |
| 2025-03-14 | 0.143465 |
| 2025-03-15 | 0.142454 |
| 2025-03-16 | 0.14207 |
| 2025-03-17 | 0.14245 |
| 2025-03-18 | 0.139975 |
| 2025-03-19 | 0.138116 |
| 2025-03-20 | 0.139784 |
| 2025-03-21 | 0.141349 |
| 2025-03-22 | 0.140137 |
| 2025-03-23 | 0.139768 |
| 2025-03-25 | 0.139512 |
| 2025-03-26 | 0.140814 |
| 2025-03-27 | 0.140161 |
| 2025-03-28 | 0.140652 |
| 2025-03-29 | 0.141253 |
| 2025-03-30 | 0.141835 |
| 2025-03-31 | 0.141677 |
| 2025-04-01 | 0.139493 |
| 2025-04-02 | 0.140802 |
| 2025-04-03 | 0.140426 |
| 2025-04-04 | 0.13993 |
| 2025-04-05 | 0.14056 |
| 2025-04-06 | 0.141067 |
| 2025-04-07 | 0.141344 |
| 2025-04-08 | 0.143424 |
| 2025-04-09 | 0.143089 |
| 2025-04-10 | 0.143195 |
| 2025-04-11 | 0.140288 |
| 2025-04-12 | 0.138466 |
| 2025-04-13 | 0.138995 |
| 2025-04-14 | 0.139192 |
| 2025-04-15 | 0.137014 |
| 2025-04-16 | 0.138737 |
| 2025-04-17 | 0.138359 |
| 2025-04-18 | 0.136534 |
| 2025-04-19 | 0.136739 |
| 2025-04-20 | 0.136449 |
| 2025-04-21 | 0.135887 |
| 2025-04-22 | 0.135515 |
| 2025-04-23 | 0.135816 |
| 2025-04-24 | 0.138347 |
| 2025-04-25 | 0.138563 |
| 2025-04-26 | 0.137214 |
| 2025-04-27 | 0.137959 |
| 2025-04-28 | 0.137812 |
| 2025-04-29 | 0.137497 |
| 2025-04-30 | 0.136661 |
| 2025-05-01 | 0.13667 |
| 2025-05-02 | 0.136852 |
| 2025-05-03 | 0.137719 |
| 2025-05-04 | 0.138174 |
| 2025-05-05 | 0.137882 |
| 2025-05-06 | 0.134397 |
| 2025-05-08 | 0.134207 |
| 2025-05-09 | 0.137414 |
| 2025-05-10 | 0.137281 |
| 2025-05-11 | 0.137773 |
| 2025-05-12 | 0.139107 |
| 2025-05-13 | 0.13478 |
| 2025-05-14 | 0.133099 |
| 2025-05-15 | 0.133873 |
| 2025-05-17 | 0.134838 |
| 2025-05-18 | 0.135225 |
| 2025-05-19 | 0.134955 |
| 2025-05-20 | 0.134236 |
| 2025-05-21 | 0.134372 |
| 2025-05-22 | 0.132989 |
| 2025-05-23 | 0.132743 |
| 2025-05-24 | 0.132319 |
| 2025-05-25 | 0.132762 |
| 2025-05-26 | 0.132703 |
| 2025-05-27 | 0.132856 |
| 2025-05-28 | 0.133712 |
| 2025-05-29 | 0.132939 |
| 2025-05-30 | 0.129047 |
| 2025-05-31 | 0.129031 |
| 2025-06-01 | 0.12943 |
| 2025-06-02 | 0.130654 |
| 2025-06-03 | 0.131623 |
| 2025-06-04 | 0.131495 |
| 2025-06-05 | 0.131973 |
| 2025-06-06 | 0.12974 |
| 2025-06-07 | 0.130783 |
| 2025-06-08 | 0.131664 |
| 2025-06-09 | 0.130974 |
| 2025-06-10 | 0.131636 |
| 2025-06-11 | 0.130559 |
| 2025-06-12 | 0.132377 |
| 2025-06-13 | 0.133196 |
| 2025-06-14 | 0.132824 |
| 2025-06-15 | 0.133292 |
| 2025-06-16 | 0.13294 |
| 2025-06-17 | 0.130797 |
| 2025-06-18 | 0.130891 |
| 2025-06-19 | 0.130802 |
| 2025-06-20 | 0.130218 |
| 2025-06-21 | 0.130624 |
| 2025-06-22 | 0.131069 |
| 2025-06-23 | 0.130736 |
| 2025-06-24 | 0.130651 |
| 2025-06-25 | 0.130312 |
| 2025-06-26 | 0.130417 |
| 2025-06-27 | 0.131129 |
| 2025-06-28 | 0.13022 |
| 2025-06-29 | 0.131078 |
| 2025-06-30 | 0.130938 |
| 2025-07-01 | 0.13036 |
| 2025-07-02 | 0.130714 |
| 2025-07-03 | 0.131422 |
| 2025-07-04 | 0.131726 |
| 2025-07-05 | 0.130909 |
| 2025-07-06 | 0.131142 |
| 2025-07-07 | 0.131018 |
| 2025-07-08 | 0.13104 |
| 2025-07-09 | 0.130609 |
| 2025-07-10 | 0.130169 |
| 2025-07-11 | 0.128958 |
| 2025-07-12 | 0.129814 |
| 2025-07-13 | 0.130242 |
| 2025-07-14 | 0.129975 |
| 2025-07-15 | 0.129973 |
| 2025-07-16 | 0.129859 |
| 2025-07-17 | 0.130199 |
| 2025-07-18 | 0.129859 |
| 2025-07-19 | 0.130668 |
| 2025-07-20 | 0.131088 |
| 2025-07-21 | 0.131022 |
| 2025-07-22 | 0.130264 |
| 2025-07-23 | 0.130723 |
| 2025-07-24 | 0.130562 |
| 2025-07-25 | 0.132148 |
| 2025-07-26 | 0.132221 |
| 2025-07-27 | 0.13252 |
| 2025-07-28 | 0.13233 |
| 2025-07-29 | 0.135466 |
| 2025-07-30 | 0.134951 |
| 2025-07-31 | 0.13494 |
| 2025-08-01 | 0.134569 |
| 2025-08-02 | 0.13307 |
| 2025-08-03 | 0.133422 |
| 2025-08-04 | 0.132582 |
| 2025-08-05 | 0.132873 |
| 2025-08-06 | 0.13316 |
| 2025-08-07 | 0.133289 |
| 2025-08-08 | 0.13194 |
| 2025-08-09 | 0.133083 |
| 2025-08-10 | 0.133221 |
| 2025-08-11 | 0.132738 |
| 2025-08-12 | 0.13266 |
| 2025-08-13 | 0.132519 |
| 2025-08-14 | 0.132367 |
| 2025-08-15 | 0.132863 |
| 2025-08-16 | 0.133424 |
| 2025-08-17 | 0.13364 |
| 2025-08-18 | 0.133569 |
| 2025-08-19 | 0.133971 |
| 2025-08-20 | 0.134511 |
| 2025-08-21 | 0.134129 |
| 2025-08-22 | 0.134285 |
| 2025-08-23 | 0.133779 |
| 2025-08-24 | 0.13431 |
| 2025-08-25 | 0.133519 |
| 2025-08-26 | 0.134383 |
| 2025-08-27 | 0.134067 |
| 2025-08-28 | 0.133973 |
| 2025-08-29 | 0.134022 |
| 2025-08-30 | 0.133566 |
| 2025-08-31 | 0.133444 |
| 2025-09-01 | 0.133964 |
| 2025-09-02 | 0.134206 |
| 2025-09-03 | 0.134252 |
| 2025-09-04 | 0.134888 |
| 2025-09-05 | 0.135368 |
| 2025-09-06 | 0.135232 |
| 2025-09-07 | 0.135498 |
| 2025-09-08 | 0.135416 |
| 2025-09-09 | 0.137411 |
| 2025-09-10 | 0.139408 |
| 2025-09-11 | 0.140613 |
| 2025-09-13 | 0.139516 |
| 2025-09-14 | 0.140112 |
| 2025-09-15 | 0.13876 |
| 2025-09-16 | 0.137896 |
| 2025-09-17 | 0.13827 |
| 2025-09-18 | 0.139491 |
| 2025-09-19 | 0.138525 |
| 2025-09-20 | 0.139189 |
| 2025-09-21 | 0.139233 |
| 2025-09-22 | 0.139029 |
| 2025-09-23 | 0.139108 |
| 2025-09-24 | 0.139084 |
| 2025-09-25 | 0.139435 |
| 2025-09-26 | 0.139592 |
| 2025-09-27 | 0.139386 |
| 2025-09-28 | 0.139127 |
| 2025-09-29 | 0.138488 |
| 2025-09-30 | 0.138415 |
| 2025-10-01 | 0.137548 |
| 2025-10-02 | 0.136986 |
| 2025-10-03 | 0.136606 |
| 2025-10-04 | 0.136979 |
| 2025-10-05 | 0.13705 |
| 2025-10-06 | 0.136772 |
| 2025-10-07 | 0.138235 |
| 2025-10-08 | 0.137293 |
| 2025-10-09 | 0.135516 |
| 2025-10-10 | 0.13504 |
| 2025-10-11 | 0.135415 |
| 2025-10-12 | 0.135942 |
| 2025-10-13 | 0.134891 |
| 2025-10-14 | 0.134624 |
| 2025-10-15 | 0.132178 |
| 2025-10-16 | 0.130749 |
| 2025-10-17 | 0.133589 |
| 2025-10-18 | 0.135054 |
| 2025-10-19 | 0.135459 |
| 2025-10-20 | 0.13492 |
| 2025-10-21 | 0.134642 |
| 2025-10-22 | 0.13537 |
| 2025-10-23 | 0.135504 |
| 2025-10-24 | 0.135124 |
| 2025-10-25 | 0.132671 |
| 2025-10-26 | 0.133266 |
| 2025-10-27 | 0.13272 |
| 2025-10-28 | 0.131797 |
| 2025-10-29 | 0.131764 |
| 2025-10-30 | 0.132949 |
| 2025-10-31 | 0.13308 |
| 2025-11-01 | 0.134216 |
| 2025-11-02 | 0.134781 |
| 2025-11-03 | 0.134654 |
| 2025-11-04 | 0.134316 |
| 2025-11-05 | 0.134889 |
| 2025-11-06 | 0.135502 |
| 2025-11-07 | 0.135296 |
| 2025-11-08 | 0.134736 |
| 2025-11-09 | 0.135031 |
| 2025-11-10 | 0.135054 |
| 2025-11-11 | 0.135297 |
| 2025-11-12 | 0.134885 |
| 2025-11-13 | 0.135437 |
| 2025-11-14 | 0.134508 |
| 2025-11-15 | 0.134753 |
| 2025-11-16 | 0.134946 |
| 2025-11-17 | 0.134933 |
| 2025-11-18 | 0.135354 |
| 2025-11-19 | 0.135159 |
| 2025-11-20 | 0.134221 |
| 2025-11-21 | 0.133409 |
| 2025-11-22 | 0.131724 |
| 2025-11-23 | 0.13196 |
| 2025-11-24 | 0.131758 |
| 2025-11-25 | 0.130795 |
| 2025-11-26 | 0.131467 |
| 2025-11-27 | 0.130862 |
| 2025-11-28 | 0.129956 |
| 2025-11-29 | 0.128649 |
| 2025-11-30 | 0.12936 |
| 2025-12-01 | 0.129713 |
| 2025-12-02 | 0.129583 |
| 2025-12-03 | 0.129026 |
| 2025-12-04 | 0.129292 |
| 2025-12-05 | 0.128511 |
| 2025-12-06 | 0.127392 |
| 2025-12-07 | 0.12744 |
| 2025-12-08 | 0.128075 |
| 2025-12-09 | 0.127808 |
| 2025-12-11 | 0.131158 |
| 2025-12-12 | 0.133787 |
| 2025-12-13 | 0.132872 |
| 2025-12-14 | 0.133335 |
| 2025-12-15 | 0.132669 |
| 2025-12-16 | 0.132552 |
| 2025-12-17 | 0.131768 |
| 2025-12-18 | 0.134168 |
| 2025-12-19 | 0.133091 |
| 2025-12-20 | 0.134505 |
| 2025-12-21 | 0.134329 |
| 2025-12-22 | 0.13475 |
| 2025-12-23 | 0.131323 |
| 2025-12-24 | 0.130056 |
| 2025-12-25 | 0.131213 |
| 2025-12-26 | 0.131212 |
| 2025-12-27 | 0.13116 |
| 2025-12-28 | 0.129989 |
| 2025-12-29 | 0.130905 |
| 2025-12-30 | 0.130874 |
| 2025-12-31 | 0.132512 |
| 2026-01-01 | 0.131685 |
| 2026-01-02 | 0.131495 |
| 2026-01-03 | 0.134064 |
| 2026-01-04 | 0.133845 |
| 2026-01-05 | 0.134375 |
| 2026-01-06 | 0.134818 |
| 2026-01-07 | 0.134187 |
| 2026-01-08 | 0.134122 |
| 2026-01-09 | 0.13396 |
| 2026-01-10 | 0.132113 |
| 2026-01-11 | 0.131761 |
| 2026-01-12 | 0.132288 |
| 2026-01-13 | 0.130561 |
| 2026-01-14 | 0.131236 |
| 2026-01-15 | 0.130866 |
| 2026-01-16 | 0.130653 |
| 2026-01-17 | 0.129677 |
| 2026-01-18 | 0.129907 |
| 2026-01-19 | 0.129743 |
| 2026-01-20 | 0.129178 |
| 2026-01-21 | 0.130085 |
| 2026-01-22 | 0.128243 |
| 2026-01-23 | 0.126626 |
| 2026-01-24 | 0.126254 |
| 2026-01-25 | 0.126127 |
| 2026-01-26 | 0.12593 |
| 2026-01-27 | 0.127598 |
| 2026-01-28 | 0.127427 |
| 2026-01-29 | 0.127597 |
| 2026-01-30 | 0.126612 |
| 2026-01-31 | 0.127199 |
| 2026-02-01 | 0.126745 |
| 2026-02-02 | 0.126975 |
| 2026-02-03 | 0.127807 |
| 2026-02-04 | 0.128352 |
| 2026-02-05 | 0.127909 |
| 2026-02-06 | 0.127909 |
| 2026-02-07 | 0.127954 |
| 2026-02-08 | 0.12837 |
| 2026-02-09 | 0.128227 |
| 2026-02-10 | 0.128313 |
| 2026-02-11 | 0.128761 |
| 2026-02-12 | 0.128172 |
| 2026-02-13 | 0.128671 |
| 2026-02-14 | 0.127073 |
| 2026-02-15 | 0.12785 |
| 2026-02-16 | 0.128081 |
| 2026-02-17 | 0.127925 |
| 2026-02-18 | 0.127229 |
| 2026-02-19 | 0.127917 |
| 2026-02-20 | 0.12793 |
| 2026-02-21 | 0.127786 |
| 2026-02-22 | 0.12788 |
| 2026-02-23 | 0.127503 |
| 2026-02-24 | 0.127993 |
| 2026-02-25 | 0.127649 |
| 2026-02-26 | 0.12782 |
| 2026-02-27 | 0.128124 |
| 2026-02-28 | 0.128431 |
| 2026-03-01 | 0.128737 |
| 2026-03-02 | 0.128853 |
| 2026-03-03 | 0.129036 |
| 2026-03-04 | 0.129349 |
| 2026-03-05 | 0.129718 |
| 2026-03-06 | 0.131082 |
| 2026-03-07 | 0.13205 |
| 2026-03-08 | 0.131657 |
| 2026-03-09 | 0.132668 |
| 2026-03-10 | 0.130584 |
| 2026-03-11 | 0.131677 |
| 2026-03-12 | 0.131902 |
| 2026-03-13 | 0.132424 |
| 2026-03-14 | 0.133328 |
| 2026-03-15 | 0.133587 |
| 2026-03-16 | 0.13421 |
| 2026-03-17 | 0.135786 |
| 2026-03-18 | 0.137252 |
| 2026-03-19 | 0.1397 |
| 2026-03-20 | 0.143529 |
| 2026-03-21 | 0.137979 |
| 2026-03-22 | 0.138885 |
| 2026-03-23 | 0.140177 |
| 2026-03-24 | 0.136496 |
| 2026-03-25 | 0.134148 |
| 2026-03-26 | 0.134948 |
| 2026-03-27 | 0.135583 |
| 2026-03-28 | 0.135473 |
| 2026-03-29 | 0.135713 |
| 2026-03-30 | 0.135815 |
| 2026-03-31 | 0.155267 |
| 2026-04-01 | 0.143817 |
| 2026-04-02 | 0.142142 |
| 2026-04-03 | 0.141764 |
| 2026-04-04 | 0.153397 |
| 2026-04-05 | 0.152768 |
| 2026-04-06 | 0.133596 |
| 2026-04-07 | 0.133012 |
| 2026-04-08 | 0.130686 |
| 2026-04-09 | 0.130699 |
| 2026-04-10 | 0.129157 |
| 2026-04-11 | 0.128293 |
| 2026-04-12 | 0.128293 |
| 2026-04-13 | 0.128655 |
| 2026-04-14 | 0.126746 |
| 2026-04-15 | 0.125417 |
| 2026-04-16 | 0.125613 |
| 2026-04-17 | 0.127078 |
| 2026-04-18 | 0.126841 |
| 2026-04-19 | 0.126841 |
| 2026-04-20 | 0.12689 |
| 2026-04-21 | 0.124706 |
| 2026-04-22 | 0.125208 |
| 2026-04-23 | 0.125063 |
| 2026-04-24 | 0.126357 |
| 2026-04-25 | 0.125204 |
| 2026-04-26 | 0.125351 |
| 2026-04-27 | 0.125303 |
| 2026-04-28 | 0.124689 |
| 2026-04-29 | 0.125431 |
| 2026-04-30 | 0.124476 |
| 2026-05-01 | 0.124777 |
| 2026-05-02 | 0.124849 |
| 2026-05-03 | 0.124849 |
| 2026-05-04 | 0.124866 |
| 2026-05-05 | 0.124898 |
| 2026-05-06 | 0.125727 |
| 2026-05-07 | 0.124478 |
| 2026-05-08 | 0.124314 |
| 2026-05-09 | 0.123629 |
| 2026-05-10 | 0.123629 |
| 2026-05-11 | 0.124034 |
| 2026-05-12 | 0.122688 |
| 2026-05-14 | 0.122681 |
| 2026-05-15 | 0.121981 |
| 2026-05-16 | 0.121343 |
| 2026-05-17 | 0.121406 |
| 2026-05-18 | 0.121244 |
| 2026-05-19 | 0.120745 |
| 2026-05-20 | 0.119033 |
| 2026-05-21 | 0.118845 |
| 2026-05-23 | 0.119173 |
| 2026-05-24 | 0.11916 |
| 2026-05-25 | 0.118822 |
| 2026-05-26 | 0.119309 |
| 2026-05-27 | 0.119807 |
| 2026-05-28 | 0.118199 |
| 2026-05-29 | 0.118074 |
| 2026-05-30 | 0.118541 |
| 2026-05-31 | 0.118532 |
| 2026-06-01 | 0.118694 |
| 2026-06-02 | 0.119954 |
| 2026-06-03 | 0.121946 |
| 2026-06-04 | 0.122829 |
| 2026-06-05 | 0.12231 |
| 2026-06-06 | 0.122765 |
| 2026-06-09 | 0.121598 |
| 2026-06-10 | 0.11996 |
| 2026-06-11 | 0.120358 |
| 2026-06-12 | 0.119928 |
| 2026-06-13 | 0.120815 |
| 2026-06-14 | 0.120733 |
| 2026-06-15 | 0.12032 |
| 2026-06-16 | 0.120669 |
| 2026-06-17 | 0.120786 |
| 2026-06-18 | 0.121569 |
| 2026-06-19 | 0.121762 |
| 2026-06-20 | 0.121839 |
| 2026-06-21 | 0.121722 |
| 2026-06-22 | 0.121853 |
| 2026-06-23 | 0.123675 |
| 2026-06-24 | 0.124137 |
| 2026-06-25 | 0.1248 |
| 2026-06-26 | 0.12528 |
| 2026-06-27 | 0.129621 |
| 2026-06-28 | 0.131528 |
| 2026-06-29 | 0.129697 |
| 2026-06-30 | 0.128318 |
| 2026-07-01 | 0.131127 |
| 2026-07-02 | 0.129058 |
| 2026-07-03 | 0.12914 |
| 2026-07-04 | 0.128607 |
| 2026-07-05 | 0.128285 |
| 2026-07-06 | 0.128376 |
| 2026-07-07 | 0.128493 |
| 2026-07-08 | 0.127407 |
| 2026-07-09 | 0.128005 |
| 2026-07-10 | 0.126657 |
| 2026-07-11 | 0.128453 |
| 2026-07-12 | 0.127704 |
| 2026-07-13 | 0.127983 |
| 2026-07-14 | 0.127717 |
| 2026-07-15 | 0.129058 |
| 2026-07-16 | 0.129096 |
| 2026-07-17 | 0.130119 |
| 2026-07-18 | 0.130192 |
| 2026-07-19 | 0.130452 |
| 2026-07-20 | 0.130401 |
| 2026-07-21 | 0.130836 |
| 2026-07-22 | 0.130434 |
| 2026-07-23 | 0.130754 |
| 2026-07-24 | 0.130509 |
| 2026-07-25 | 0.130263 |
| 2026-07-26 | 0.130288 |
| 2026-07-27 | 0.129998 |
| 2026-07-28 | 0.12989 |
| 2026-07-29 | 0.131179 |
| 2026-07-30 | 0.132996 |
| 2026-07-31 | 0.132865 |
| 2026-08-01 | 0.132148 |
| 2026-08-02 | 0.132095 |
| 2026-08-03 | 0.132223 |
| 2026-08-04 | 0.133968 |
| 2026-08-05 | 0.134261 |
| 2026-08-06 | 0.134917 |
| 2026-08-07 | 0.138269 |
| 2026-08-08 | 0.136479 |
| 2026-08-09 | 0.13597 |
| 2026-08-10 | 0.136055 |
| 2026-08-11 | 0.137466 |
| 2026-08-12 | 0.137403 |
| 2026-08-13 | 0.138168 |
| 2026-08-14 | 0.138432 |
| 2026-08-15 | 0.140225 |
| 2026-08-16 | 0.139925 |
| 2026-08-17 | 0.139818 |
| 2026-08-18 | 0.141672 |
| 2026-08-20 | 0.139946 |
| 2026-08-21 | 0.137957 |
| 2026-08-22 | 0.137881 |
| 2026-08-23 | 0.137782 |
| 2026-08-24 | 0.137882 |
| 2026-08-25 | 0.139742 |
| 2026-08-26 | 0.139411 |
| 2026-08-27 | 0.142153 |
| 2026-08-28 | 0.14242 |
| 2026-08-29 | 0.143582 |
| 2026-08-30 | 0.143316 |
| 2026-08-31 | 0.143233 |
| 2026-09-01 | 0.143836 |
| 2026-09-02 | 0.144647 |
| 2026-09-03 | 0.145451 |
| 2026-09-04 | 0.144397 |
| 2026-09-05 | 0.142992 |
| 2026-09-06 | 0.14422 |
| 2026-09-07 | 0.144317 |
| 2026-09-08 | 0.143702 |
| 2026-09-09 | 0.143028 |
| 2026-09-10 | 0.141613 |
| 2026-09-11 | 0.139886 |
| 2026-09-12 | 0.140278 |
| 2026-09-13 | 0.140434 |
| 2026-09-14 | 0.140839 |
| 2026-09-15 | 0.140791 |
| 2026-09-16 | 0.140292 |
| 2026-09-17 | 0.140343 |
| 2026-09-18 | 0.140481 |
| 2026-09-19 | 0.140608 |
| 2026-09-20 | 0.140091 |
| 2026-09-21 | 0.140225 |
| 2026-09-22 | 0.13956 |
| 2026-09-23 | 0.140449 |
| 2026-09-24 | 0.141356 |
| 2026-09-25 | 0.141643 |
| 2026-09-26 | 0.140588 |
| 2026-09-27 | 0.140515 |
| 2026-09-28 | 0.140589 |
| 2026-09-30 | 0.139539 |
| 2026-10-02 | 0.138894 |
| 2026-10-03 | 0.139415 |
| 2026-10-05 | 0.139708 |
| 2026-10-06 | 0.141357 |
| 2026-10-07 | 0.141237 |
| 2026-10-08 | 0.142454 |
| 2026-10-09 | 0.141594 |
| 2026-10-10 | 0.141926 |
| 2026-10-11 | 0.141901 |
| 2026-10-12 | 0.141954 |
| 2026-10-13 | 0.139808 |
| 2026-10-14 | 0.139736 |
| 2026-10-15 | 0.13935 |
| 2026-10-16 | 0.139553 |
| 2026-10-17 | 0.137647 |
| 2026-10-18 | 0.140153 |
| 2026-10-19 | 0.140333 |
High
0.18906
Low
0.11807
Average
0.13943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/RUB API questions
How do I get the SDG/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/RUB rate in rates.RUB.
How far back does SDG/RUB historical data go?
Daily SDG/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.