SDG to RSD exchange rate API
Sudanese Pound to Serbian Dinar · quoted 2026-10-24
0.17527
▼ +2.89% over 2Y
1 SDG = 0.17527 RSD · 1 RSD = 5.7055 SDG · Get this rate via the API
1 SDG buys 0.17527 RSD as of 2026-10-24, so 1 RSD buys 5.7055 SDG. Over the last 2 years, SDG/RSD traded between 0.16331 and 0.19543, averaged 0.17257 and fell 2.89%. The API holds daily SDG/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-24 | 0.180492 |
| 2024-10-25 | 0.179913 |
| 2024-10-26 | 0.180326 |
| 2024-10-27 | 0.180587 |
| 2024-10-28 | 0.180207 |
| 2024-10-29 | 0.179954 |
| 2024-10-30 | 0.179848 |
| 2024-10-31 | 0.179335 |
| 2024-11-01 | 0.178855 |
| 2024-11-02 | 0.179462 |
| 2024-11-03 | 0.179724 |
| 2024-11-04 | 0.179351 |
| 2024-11-05 | 0.178915 |
| 2024-11-06 | 0.179575 |
| 2024-11-07 | 0.181579 |
| 2024-11-08 | 0.180388 |
| 2024-11-09 | 0.181277 |
| 2024-11-10 | 0.181227 |
| 2024-11-11 | 0.181374 |
| 2024-11-12 | 0.182596 |
| 2024-11-13 | 0.183007 |
| 2024-11-14 | 0.184291 |
| 2024-11-15 | 0.184679 |
| 2024-11-16 | 0.184696 |
| 2024-11-17 | 0.185278 |
| 2024-11-18 | 0.184594 |
| 2024-11-19 | 0.183869 |
| 2024-11-20 | 0.183504 |
| 2024-11-21 | 0.184366 |
| 2024-11-22 | 0.185692 |
| 2024-11-23 | 0.186739 |
| 2024-11-24 | 0.186634 |
| 2024-11-25 | 0.1869 |
| 2024-11-26 | 0.186014 |
| 2024-11-27 | 0.185499 |
| 2024-11-28 | 0.184155 |
| 2024-11-29 | 0.184286 |
| 2024-11-30 | 0.183841 |
| 2024-12-01 | 0.184788 |
| 2024-12-02 | 0.183807 |
| 2024-12-03 | 0.185407 |
| 2024-12-04 | 0.185062 |
| 2024-12-05 | 0.185009 |
| 2024-12-06 | 0.183998 |
| 2024-12-07 | 0.184063 |
| 2024-12-08 | 0.184728 |
| 2024-12-09 | 0.184009 |
| 2024-12-10 | 0.18445 |
| 2024-12-11 | 0.184692 |
| 2024-12-12 | 0.185195 |
| 2024-12-13 | 0.185848 |
| 2024-12-14 | 0.185184 |
| 2024-12-15 | 0.18655 |
| 2024-12-16 | 0.18486 |
| 2024-12-17 | 0.184803 |
| 2024-12-18 | 0.185488 |
| 2024-12-19 | 0.187513 |
| 2024-12-20 | 0.187645 |
| 2024-12-21 | 0.186479 |
| 2024-12-22 | 0.188483 |
| 2024-12-23 | 0.186442 |
| 2024-12-24 | 0.187005 |
| 2024-12-25 | 0.186928 |
| 2024-12-26 | 0.187071 |
| 2024-12-27 | 0.186824 |
| 2024-12-28 | 0.186485 |
| 2024-12-29 | 0.187572 |
| 2024-12-30 | 0.18656 |
| 2024-12-31 | 0.186965 |
| 2025-01-01 | 0.188025 |
| 2025-01-02 | 0.187906 |
| 2025-01-03 | 0.189466 |
| 2025-01-04 | 0.188771 |
| 2025-01-05 | 0.190236 |
| 2025-01-06 | 0.188829 |
| 2025-01-07 | 0.187607 |
| 2025-01-08 | 0.188246 |
| 2025-01-09 | 0.18889 |
| 2025-01-10 | 0.189137 |
| 2025-01-11 | 0.190145 |
| 2025-01-12 | 0.190092 |
| 2025-01-13 | 0.190411 |
| 2025-01-14 | 0.190264 |
| 2025-01-15 | 0.189158 |
| 2025-01-16 | 0.189221 |
| 2025-01-17 | 0.189113 |
| 2025-01-18 | 0.189445 |
| 2025-01-19 | 0.189958 |
| 2025-01-20 | 0.189725 |
| 2025-01-21 | 0.187875 |
| 2025-01-22 | 0.187149 |
| 2025-01-23 | 0.18727 |
| 2025-01-24 | 0.187149 |
| 2025-01-25 | 0.185687 |
| 2025-01-26 | 0.186983 |
| 2025-01-27 | 0.185569 |
| 2025-01-28 | 0.18642 |
| 2025-01-29 | 0.18677 |
| 2025-01-30 | 0.187026 |
| 2025-01-31 | 0.187596 |
| 2025-02-01 | 0.188108 |
| 2025-02-02 | 0.188244 |
| 2025-02-03 | 0.188081 |
| 2025-02-04 | 0.189035 |
| 2025-02-05 | 0.187731 |
| 2025-02-06 | 0.187385 |
| 2025-02-07 | 0.187809 |
| 2025-02-08 | 0.188596 |
| 2025-02-09 | 0.188384 |
| 2025-02-10 | 0.188523 |
| 2025-02-11 | 0.1891 |
| 2025-02-12 | 0.188187 |
| 2025-02-13 | 0.187426 |
| 2025-02-14 | 0.186206 |
| 2025-02-15 | 0.185683 |
| 2025-02-16 | 0.187044 |
| 2025-02-17 | 0.185713 |
| 2025-02-18 | 0.18624 |
| 2025-02-19 | 0.186743 |
| 2025-02-20 | 0.187119 |
| 2025-02-21 | 0.186022 |
| 2025-02-22 | 0.186401 |
| 2025-02-23 | 0.187062 |
| 2025-02-24 | 0.186075 |
| 2025-02-25 | 0.186329 |
| 2025-02-26 | 0.185369 |
| 2025-02-27 | 0.186051 |
| 2025-02-28 | 0.187624 |
| 2025-03-01 | 0.187973 |
| 2025-03-02 | 0.188423 |
| 2025-03-03 | 0.187562 |
| 2025-03-04 | 0.18582 |
| 2025-03-05 | 0.183767 |
| 2025-03-06 | 0.180332 |
| 2025-03-07 | 0.180759 |
| 2025-03-08 | 0.180158 |
| 2025-03-09 | 0.179924 |
| 2025-03-10 | 0.179987 |
| 2025-03-11 | 0.179555 |
| 2025-03-12 | 0.178576 |
| 2025-03-13 | 0.178936 |
| 2025-03-14 | 0.179682 |
| 2025-03-15 | 0.17927 |
| 2025-03-16 | 0.179345 |
| 2025-03-17 | 0.179124 |
| 2025-03-18 | 0.178685 |
| 2025-03-19 | 0.178344 |
| 2025-03-20 | 0.178914 |
| 2025-03-21 | 0.179761 |
| 2025-03-22 | 0.180299 |
| 2025-03-23 | 0.179291 |
| 2025-03-25 | 0.180493 |
| 2025-03-26 | 0.180897 |
| 2025-03-27 | 0.181311 |
| 2025-03-28 | 0.180851 |
| 2025-03-29 | 0.180862 |
| 2025-03-30 | 0.180638 |
| 2025-03-31 | 0.180614 |
| 2025-04-01 | 0.180346 |
| 2025-04-02 | 0.180845 |
| 2025-04-03 | 0.178915 |
| 2025-04-04 | 0.176324 |
| 2025-04-05 | 0.177958 |
| 2025-04-06 | 0.178486 |
| 2025-04-07 | 0.178064 |
| 2025-04-08 | 0.178052 |
| 2025-04-09 | 0.176892 |
| 2025-04-10 | 0.177824 |
| 2025-04-11 | 0.172994 |
| 2025-04-12 | 0.17186 |
| 2025-04-13 | 0.172355 |
| 2025-04-14 | 0.171674 |
| 2025-04-15 | 0.172449 |
| 2025-04-16 | 0.172405 |
| 2025-04-17 | 0.171867 |
| 2025-04-18 | 0.1717 |
| 2025-04-19 | 0.171718 |
| 2025-04-20 | 0.172201 |
| 2025-04-21 | 0.170969 |
| 2025-04-22 | 0.170294 |
| 2025-04-23 | 0.171189 |
| 2025-04-24 | 0.172015 |
| 2025-04-25 | 0.172049 |
| 2025-04-26 | 0.171664 |
| 2025-04-27 | 0.172645 |
| 2025-04-28 | 0.171833 |
| 2025-04-29 | 0.171409 |
| 2025-04-30 | 0.171692 |
| 2025-05-01 | 0.172615 |
| 2025-05-02 | 0.172928 |
| 2025-05-03 | 0.172336 |
| 2025-05-04 | 0.172803 |
| 2025-05-05 | 0.172724 |
| 2025-05-06 | 0.172918 |
| 2025-05-08 | 0.172359 |
| 2025-05-09 | 0.174063 |
| 2025-05-10 | 0.172188 |
| 2025-05-11 | 0.172712 |
| 2025-05-12 | 0.173411 |
| 2025-05-13 | 0.175759 |
| 2025-05-14 | 0.174493 |
| 2025-05-15 | 0.174372 |
| 2025-05-17 | 0.174521 |
| 2025-05-18 | 0.175028 |
| 2025-05-19 | 0.174913 |
| 2025-05-20 | 0.173758 |
| 2025-05-21 | 0.172845 |
| 2025-05-22 | 0.172245 |
| 2025-05-23 | 0.172569 |
| 2025-05-24 | 0.172373 |
| 2025-05-25 | 0.172869 |
| 2025-05-26 | 0.171508 |
| 2025-05-27 | 0.171356 |
| 2025-05-28 | 0.172558 |
| 2025-05-29 | 0.17354 |
| 2025-05-30 | 0.171916 |
| 2025-05-31 | 0.17206 |
| 2025-06-01 | 0.172548 |
| 2025-06-02 | 0.171808 |
| 2025-06-03 | 0.170846 |
| 2025-06-04 | 0.171447 |
| 2025-06-05 | 0.17096 |
| 2025-06-06 | 0.170563 |
| 2025-06-07 | 0.17125 |
| 2025-06-08 | 0.171754 |
| 2025-06-09 | 0.171482 |
| 2025-06-10 | 0.171367 |
| 2025-06-11 | 0.171088 |
| 2025-06-12 | 0.169484 |
| 2025-06-13 | 0.169029 |
| 2025-06-14 | 0.168987 |
| 2025-06-15 | 0.169405 |
| 2025-06-16 | 0.169232 |
| 2025-06-17 | 0.169002 |
| 2025-06-18 | 0.169865 |
| 2025-06-19 | 0.170436 |
| 2025-06-20 | 0.169627 |
| 2025-06-21 | 0.169448 |
| 2025-06-22 | 0.169882 |
| 2025-06-23 | 0.169726 |
| 2025-06-24 | 0.168543 |
| 2025-06-25 | 0.167885 |
| 2025-06-26 | 0.167038 |
| 2025-06-27 | 0.166846 |
| 2025-06-28 | 0.16677 |
| 2025-06-29 | 0.167272 |
| 2025-06-30 | 0.166602 |
| 2025-07-01 | 0.165664 |
| 2025-07-02 | 0.165439 |
| 2025-07-03 | 0.165339 |
| 2025-07-04 | 0.16593 |
| 2025-07-05 | 0.165762 |
| 2025-07-06 | 0.165755 |
| 2025-07-07 | 0.165718 |
| 2025-07-08 | 0.166166 |
| 2025-07-09 | 0.166471 |
| 2025-07-10 | 0.166177 |
| 2025-07-11 | 0.167079 |
| 2025-07-12 | 0.166838 |
| 2025-07-13 | 0.167498 |
| 2025-07-14 | 0.166852 |
| 2025-07-15 | 0.167208 |
| 2025-07-16 | 0.167982 |
| 2025-07-17 | 0.167962 |
| 2025-07-18 | 0.167765 |
| 2025-07-19 | 0.167732 |
| 2025-07-20 | 0.168203 |
| 2025-07-21 | 0.167922 |
| 2025-07-22 | 0.166909 |
| 2025-07-23 | 0.166224 |
| 2025-07-24 | 0.165698 |
| 2025-07-25 | 0.166183 |
| 2025-07-26 | 0.166038 |
| 2025-07-27 | 0.166496 |
| 2025-07-28 | 0.166123 |
| 2025-07-29 | 0.168304 |
| 2025-07-30 | 0.168672 |
| 2025-07-31 | 0.170732 |
| 2025-08-01 | 0.171001 |
| 2025-08-02 | 0.16851 |
| 2025-08-03 | 0.168606 |
| 2025-08-04 | 0.168636 |
| 2025-08-05 | 0.168844 |
| 2025-08-06 | 0.168667 |
| 2025-08-07 | 0.167298 |
| 2025-08-08 | 0.167298 |
| 2025-08-09 | 0.167487 |
| 2025-08-10 | 0.167637 |
| 2025-08-11 | 0.167528 |
| 2025-08-12 | 0.167892 |
| 2025-08-13 | 0.167076 |
| 2025-08-14 | 0.166613 |
| 2025-08-15 | 0.167414 |
| 2025-08-16 | 0.166873 |
| 2025-08-17 | 0.166995 |
| 2025-08-18 | 0.16679 |
| 2025-08-19 | 0.167478 |
| 2025-08-20 | 0.167779 |
| 2025-08-21 | 0.167546 |
| 2025-08-22 | 0.168174 |
| 2025-08-23 | 0.166453 |
| 2025-08-24 | 0.166655 |
| 2025-08-25 | 0.166714 |
| 2025-08-26 | 0.167589 |
| 2025-08-27 | 0.167719 |
| 2025-08-28 | 0.167592 |
| 2025-08-29 | 0.167447 |
| 2025-08-30 | 0.167297 |
| 2025-08-31 | 0.167135 |
| 2025-09-01 | 0.16686 |
| 2025-09-02 | 0.166781 |
| 2025-09-03 | 0.167826 |
| 2025-09-04 | 0.167387 |
| 2025-09-05 | 0.167275 |
| 2025-09-06 | 0.166556 |
| 2025-09-07 | 0.166576 |
| 2025-09-08 | 0.166557 |
| 2025-09-09 | 0.165765 |
| 2025-09-10 | 0.166821 |
| 2025-09-11 | 0.166646 |
| 2025-09-13 | 0.166354 |
| 2025-09-14 | 0.166436 |
| 2025-09-15 | 0.166079 |
| 2025-09-16 | 0.165558 |
| 2025-09-17 | 0.164326 |
| 2025-09-18 | 0.164946 |
| 2025-09-19 | 0.165444 |
| 2025-09-20 | 0.166172 |
| 2025-09-21 | 0.166356 |
| 2025-09-22 | 0.165894 |
| 2025-09-23 | 0.164934 |
| 2025-09-24 | 0.165078 |
| 2025-09-25 | 0.166057 |
| 2025-09-26 | 0.166996 |
| 2025-09-27 | 0.166589 |
| 2025-09-28 | 0.166987 |
| 2025-09-29 | 0.16638 |
| 2025-09-30 | 0.166548 |
| 2025-10-01 | 0.166238 |
| 2025-10-02 | 0.165977 |
| 2025-10-03 | 0.166353 |
| 2025-10-04 | 0.166478 |
| 2025-10-05 | 0.166347 |
| 2025-10-06 | 0.166187 |
| 2025-10-07 | 0.166728 |
| 2025-10-08 | 0.16765 |
| 2025-10-09 | 0.167367 |
| 2025-10-10 | 0.168482 |
| 2025-10-11 | 0.168036 |
| 2025-10-12 | 0.168088 |
| 2025-10-13 | 0.167655 |
| 2025-10-14 | 0.168339 |
| 2025-10-15 | 0.16765 |
| 2025-10-16 | 0.166857 |
| 2025-10-17 | 0.166469 |
| 2025-10-18 | 0.167534 |
| 2025-10-19 | 0.167732 |
| 2025-10-20 | 0.167065 |
| 2025-10-21 | 0.167528 |
| 2025-10-22 | 0.168037 |
| 2025-10-23 | 0.168002 |
| 2025-10-24 | 0.167841 |
| 2025-10-25 | 0.168009 |
| 2025-10-26 | 0.168095 |
| 2025-10-27 | 0.167665 |
| 2025-10-28 | 0.167269 |
| 2025-10-29 | 0.16735 |
| 2025-10-30 | 0.167877 |
| 2025-10-31 | 0.16868 |
| 2025-11-01 | 0.1693 |
| 2025-11-02 | 0.16937 |
| 2025-11-03 | 0.169089 |
| 2025-11-04 | 0.169422 |
| 2025-11-05 | 0.169853 |
| 2025-11-06 | 0.16967 |
| 2025-11-07 | 0.169181 |
| 2025-11-08 | 0.168886 |
| 2025-11-09 | 0.169004 |
| 2025-11-10 | 0.168732 |
| 2025-11-11 | 0.168905 |
| 2025-11-12 | 0.168692 |
| 2025-11-13 | 0.168512 |
| 2025-11-14 | 0.167869 |
| 2025-11-15 | 0.168313 |
| 2025-11-16 | 0.168296 |
| 2025-11-17 | 0.168008 |
| 2025-11-18 | 0.16854 |
| 2025-11-19 | 0.168797 |
| 2025-11-20 | 0.169544 |
| 2025-11-21 | 0.169433 |
| 2025-11-22 | 0.169643 |
| 2025-11-23 | 0.169971 |
| 2025-11-24 | 0.169762 |
| 2025-11-25 | 0.169758 |
| 2025-11-26 | 0.168891 |
| 2025-11-27 | 0.168502 |
| 2025-11-28 | 0.168921 |
| 2025-11-29 | 0.168808 |
| 2025-11-30 | 0.168893 |
| 2025-12-01 | 0.168997 |
| 2025-12-02 | 0.168513 |
| 2025-12-03 | 0.168162 |
| 2025-12-04 | 0.167813 |
| 2025-12-05 | 0.167941 |
| 2025-12-06 | 0.168072 |
| 2025-12-07 | 0.16815 |
| 2025-12-08 | 0.167968 |
| 2025-12-09 | 0.168017 |
| 2025-12-11 | 0.167894 |
| 2025-12-12 | 0.166777 |
| 2025-12-13 | 0.166719 |
| 2025-12-14 | 0.166812 |
| 2025-12-15 | 0.166662 |
| 2025-12-16 | 0.166531 |
| 2025-12-17 | 0.166498 |
| 2025-12-18 | 0.166557 |
| 2025-12-19 | 0.166907 |
| 2025-12-20 | 0.166861 |
| 2025-12-21 | 0.167165 |
| 2025-12-22 | 0.166992 |
| 2025-12-23 | 0.166273 |
| 2025-12-24 | 0.165776 |
| 2025-12-25 | 0.166086 |
| 2025-12-26 | 0.165987 |
| 2025-12-27 | 0.166008 |
| 2025-12-28 | 0.166099 |
| 2025-12-29 | 0.166063 |
| 2025-12-30 | 0.166097 |
| 2025-12-31 | 0.166561 |
| 2026-01-01 | 0.166513 |
| 2026-01-02 | 0.166322 |
| 2026-01-03 | 0.166692 |
| 2026-01-04 | 0.166857 |
| 2026-01-05 | 0.167119 |
| 2026-01-06 | 0.166793 |
| 2026-01-07 | 0.167147 |
| 2026-01-08 | 0.167534 |
| 2026-01-09 | 0.167868 |
| 2026-01-10 | 0.168061 |
| 2026-01-11 | 0.168128 |
| 2026-01-12 | 0.167743 |
| 2026-01-13 | 0.16777 |
| 2026-01-14 | 0.168081 |
| 2026-01-15 | 0.168095 |
| 2026-01-16 | 0.168587 |
| 2026-01-17 | 0.168631 |
| 2026-01-18 | 0.16873 |
| 2026-01-19 | 0.168348 |
| 2026-01-20 | 0.168012 |
| 2026-01-21 | 0.16685 |
| 2026-01-22 | 0.16736 |
| 2026-01-23 | 0.166579 |
| 2026-01-24 | 0.16568 |
| 2026-01-25 | 0.165738 |
| 2026-01-26 | 0.165352 |
| 2026-01-27 | 0.164836 |
| 2026-01-28 | 0.163315 |
| 2026-01-29 | 0.163519 |
| 2026-01-30 | 0.164359 |
| 2026-01-31 | 0.164948 |
| 2026-02-01 | 0.165106 |
| 2026-02-02 | 0.164807 |
| 2026-02-03 | 0.165745 |
| 2026-02-04 | 0.165511 |
| 2026-02-05 | 0.165875 |
| 2026-02-06 | 0.165934 |
| 2026-02-07 | 0.165626 |
| 2026-02-08 | 0.165529 |
| 2026-02-09 | 0.165477 |
| 2026-02-10 | 0.164192 |
| 2026-02-11 | 0.164222 |
| 2026-02-12 | 0.164254 |
| 2026-02-13 | 0.16479 |
| 2026-02-14 | 0.165078 |
| 2026-02-15 | 0.16486 |
| 2026-02-16 | 0.16489 |
| 2026-02-17 | 0.165067 |
| 2026-02-18 | 0.165026 |
| 2026-02-19 | 0.165882 |
| 2026-02-20 | 0.166396 |
| 2026-02-21 | 0.166018 |
| 2026-02-22 | 0.166029 |
| 2026-02-23 | 0.165667 |
| 2026-02-24 | 0.165974 |
| 2026-02-25 | 0.166014 |
| 2026-02-26 | 0.165563 |
| 2026-02-27 | 0.165856 |
| 2026-02-28 | 0.165609 |
| 2026-03-01 | 0.165643 |
| 2026-03-02 | 0.165784 |
| 2026-03-03 | 0.167185 |
| 2026-03-04 | 0.168648 |
| 2026-03-05 | 0.168297 |
| 2026-03-06 | 0.168366 |
| 2026-03-07 | 0.168108 |
| 2026-03-08 | 0.168293 |
| 2026-03-09 | 0.169139 |
| 2026-03-10 | 0.168307 |
| 2026-03-11 | 0.168313 |
| 2026-03-12 | 0.16962 |
| 2026-03-13 | 0.169836 |
| 2026-03-14 | 0.170881 |
| 2026-03-15 | 0.171098 |
| 2026-03-16 | 0.170816 |
| 2026-03-17 | 0.170184 |
| 2026-03-18 | 0.169638 |
| 2026-03-19 | 0.170325 |
| 2026-03-20 | 0.1692 |
| 2026-03-21 | 0.16904 |
| 2026-03-22 | 0.16916 |
| 2026-03-23 | 0.169316 |
| 2026-03-24 | 0.16884 |
| 2026-03-25 | 0.168614 |
| 2026-03-26 | 0.169261 |
| 2026-03-27 | 0.169571 |
| 2026-03-28 | 0.169414 |
| 2026-03-29 | 0.169813 |
| 2026-03-30 | 0.169953 |
| 2026-03-31 | 0.195431 |
| 2026-04-01 | 0.179727 |
| 2026-04-02 | 0.179907 |
| 2026-04-03 | 0.179823 |
| 2026-04-04 | 0.194331 |
| 2026-04-05 | 0.194552 |
| 2026-04-06 | 0.169832 |
| 2026-04-07 | 0.169565 |
| 2026-04-08 | 0.167533 |
| 2026-04-09 | 0.167442 |
| 2026-04-10 | 0.167041 |
| 2026-04-11 | 0.166615 |
| 2026-04-12 | 0.166481 |
| 2026-04-13 | 0.166481 |
| 2026-04-14 | 0.166068 |
| 2026-04-15 | 0.165838 |
| 2026-04-16 | 0.165282 |
| 2026-04-17 | 0.16582 |
| 2026-04-18 | 0.165351 |
| 2026-04-19 | 0.165831 |
| 2026-04-20 | 0.166102 |
| 2026-04-21 | 0.16582 |
| 2026-04-22 | 0.166658 |
| 2026-04-23 | 0.16706 |
| 2026-04-24 | 0.167427 |
| 2026-04-25 | 0.166803 |
| 2026-04-26 | 0.166803 |
| 2026-04-27 | 0.166805 |
| 2026-04-28 | 0.166866 |
| 2026-04-29 | 0.166968 |
| 2026-04-30 | 0.16755 |
| 2026-05-01 | 0.166655 |
| 2026-05-02 | 0.166553 |
| 2026-05-03 | 0.166704 |
| 2026-05-04 | 0.166705 |
| 2026-05-05 | 0.167234 |
| 2026-05-06 | 0.166807 |
| 2026-05-07 | 0.16629 |
| 2026-05-08 | 0.166692 |
| 2026-05-09 | 0.165649 |
| 2026-05-10 | 0.1657 |
| 2026-05-11 | 0.165703 |
| 2026-05-12 | 0.166312 |
| 2026-05-14 | 0.166975 |
| 2026-05-15 | 0.167756 |
| 2026-05-16 | 0.168236 |
| 2026-05-17 | 0.168235 |
| 2026-05-18 | 0.168139 |
| 2026-05-19 | 0.167972 |
| 2026-05-20 | 0.16855 |
| 2026-05-21 | 0.168357 |
| 2026-05-23 | 0.168161 |
| 2026-05-24 | 0.16868 |
| 2026-05-25 | 0.168585 |
| 2026-05-26 | 0.168115 |
| 2026-05-27 | 0.168053 |
| 2026-05-28 | 0.168796 |
| 2026-05-29 | 0.168083 |
| 2026-05-30 | 0.167927 |
| 2026-05-31 | 0.167843 |
| 2026-06-01 | 0.16777 |
| 2026-06-02 | 0.168094 |
| 2026-06-03 | 0.16823 |
| 2026-06-04 | 0.168463 |
| 2026-06-05 | 0.168369 |
| 2026-06-06 | 0.169496 |
| 2026-06-09 | 0.169496 |
| 2026-06-10 | 0.169346 |
| 2026-06-11 | 0.169329 |
| 2026-06-12 | 0.168978 |
| 2026-06-13 | 0.169 |
| 2026-06-14 | 0.169006 |
| 2026-06-15 | 0.168701 |
| 2026-06-16 | 0.168803 |
| 2026-06-17 | 0.168402 |
| 2026-06-18 | 0.169693 |
| 2026-06-19 | 0.171115 |
| 2026-06-20 | 0.170529 |
| 2026-06-21 | 0.170526 |
| 2026-06-22 | 0.170539 |
| 2026-06-23 | 0.17111 |
| 2026-06-24 | 0.172075 |
| 2026-06-25 | 0.172034 |
| 2026-06-26 | 0.171987 |
| 2026-06-27 | 0.171749 |
| 2026-06-28 | 0.171765 |
| 2026-06-29 | 0.171746 |
| 2026-06-30 | 0.171554 |
| 2026-07-01 | 0.171463 |
| 2026-07-02 | 0.171731 |
| 2026-07-03 | 0.170995 |
| 2026-07-04 | 0.170958 |
| 2026-07-05 | 0.170962 |
| 2026-07-06 | 0.170919 |
| 2026-07-07 | 0.170956 |
| 2026-07-08 | 0.171269 |
| 2026-07-09 | 0.171096 |
| 2026-07-10 | 0.170746 |
| 2026-07-11 | 0.171308 |
| 2026-07-12 | 0.171287 |
| 2026-07-13 | 0.171611 |
| 2026-07-14 | 0.171637 |
| 2026-07-15 | 0.170898 |
| 2026-07-16 | 0.170551 |
| 2026-07-17 | 0.170959 |
| 2026-07-18 | 0.170975 |
| 2026-07-19 | 0.170949 |
| 2026-07-20 | 0.170936 |
| 2026-07-21 | 0.171369 |
| 2026-07-22 | 0.171436 |
| 2026-07-23 | 0.17116 |
| 2026-07-24 | 0.171905 |
| 2026-07-25 | 0.171878 |
| 2026-07-26 | 0.172086 |
| 2026-07-27 | 0.171742 |
| 2026-07-28 | 0.171933 |
| 2026-07-29 | 0.171649 |
| 2026-07-30 | 0.170999 |
| 2026-07-31 | 0.169967 |
| 2026-08-01 | 0.170023 |
| 2026-08-02 | 0.170011 |
| 2026-08-03 | 0.16964 |
| 2026-08-04 | 0.169892 |
| 2026-08-05 | 0.169485 |
| 2026-08-06 | 0.16924 |
| 2026-08-07 | 0.16966 |
| 2026-08-08 | 0.169131 |
| 2026-08-09 | 0.169133 |
| 2026-08-10 | 0.16915 |
| 2026-08-11 | 0.16937 |
| 2026-08-12 | 0.169501 |
| 2026-08-13 | 0.169642 |
| 2026-08-14 | 0.169446 |
| 2026-08-15 | 0.168991 |
| 2026-08-16 | 0.168975 |
| 2026-08-17 | 0.16886 |
| 2026-08-18 | 0.168914 |
| 2026-08-20 | 0.167382 |
| 2026-08-21 | 0.167236 |
| 2026-08-22 | 0.167348 |
| 2026-08-23 | 0.167373 |
| 2026-08-24 | 0.167355 |
| 2026-08-25 | 0.167517 |
| 2026-08-26 | 0.167506 |
| 2026-08-27 | 0.167838 |
| 2026-08-28 | 0.167886 |
| 2026-08-29 | 0.168645 |
| 2026-08-30 | 0.168705 |
| 2026-08-31 | 0.168685 |
| 2026-09-01 | 0.168531 |
| 2026-09-02 | 0.168782 |
| 2026-09-03 | 0.168527 |
| 2026-09-04 | 0.168164 |
| 2026-09-05 | 0.168325 |
| 2026-09-06 | 0.168331 |
| 2026-09-07 | 0.168351 |
| 2026-09-08 | 0.16821 |
| 2026-09-09 | 0.168079 |
| 2026-09-10 | 0.16799 |
| 2026-09-11 | 0.168515 |
| 2026-09-12 | 0.168557 |
| 2026-09-13 | 0.168575 |
| 2026-09-14 | 0.168684 |
| 2026-09-15 | 0.169456 |
| 2026-09-16 | 0.169417 |
| 2026-09-17 | 0.170375 |
| 2026-09-18 | 0.169833 |
| 2026-09-19 | 0.170439 |
| 2026-09-20 | 0.170464 |
| 2026-09-21 | 0.170361 |
| 2026-09-22 | 0.170447 |
| 2026-09-23 | 0.171129 |
| 2026-09-24 | 0.171959 |
| 2026-09-25 | 0.172124 |
| 2026-09-26 | 0.171665 |
| 2026-09-27 | 0.17178 |
| 2026-09-28 | 0.171874 |
| 2026-09-30 | 0.172759 |
| 2026-10-02 | 0.174018 |
| 2026-10-03 | 0.173834 |
| 2026-10-05 | 0.174061 |
| 2026-10-06 | 0.174499 |
| 2026-10-07 | 0.17421 |
| 2026-10-08 | 0.174574 |
| 2026-10-09 | 0.174077 |
| 2026-10-10 | 0.174685 |
| 2026-10-11 | 0.174657 |
| 2026-10-12 | 0.17465 |
| 2026-10-13 | 0.175034 |
| 2026-10-14 | 0.175016 |
| 2026-10-15 | 0.174813 |
| 2026-10-16 | 0.174146 |
| 2026-10-17 | 0.173868 |
| 2026-10-18 | 0.17387 |
| 2026-10-19 | 0.174272 |
| 2026-10-20 | 0.174153 |
| 2026-10-21 | 0.17425 |
| 2026-10-22 | 0.17409 |
| 2026-10-23 | 0.17456 |
| 2026-10-24 | 0.17527 |
High
0.19543
Low
0.16331
Average
0.17257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/RSD API questions
How do I get the SDG/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/RSD rate in rates.RSD.
How far back does SDG/RSD historical data go?
Daily SDG/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.