SDG to RON exchange rate API
Sudanese Pound to New Romanian Leu · quoted 2026-10-25
0.007955
▲ +4.11% over 2Y
1 SDG = 0.007955 RON · 1 RON = 125.7071 SDG · Get this rate via the API
1 SDG buys 0.007955 RON as of 2026-10-25, so 1 RON buys 125.7071 SDG. Over the last 2 years, SDG/RON traded between 0.007098 and 0.008469, averaged 0.007495 and rose 4.11%. The API holds daily SDG/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-25 | 0.007641 |
| 2024-10-26 | 0.00766 |
| 2024-10-27 | 0.007692 |
| 2024-10-28 | 0.007643 |
| 2024-10-29 | 0.007677 |
| 2024-10-30 | 0.007648 |
| 2024-10-31 | 0.007601 |
| 2024-11-01 | 0.007598 |
| 2024-11-02 | 0.007631 |
| 2024-11-03 | 0.007661 |
| 2024-11-04 | 0.007588 |
| 2024-11-05 | 0.007591 |
| 2024-11-06 | 0.007734 |
| 2024-11-07 | 0.00767 |
| 2024-11-08 | 0.007678 |
| 2024-11-09 | 0.007722 |
| 2024-11-10 | 0.007748 |
| 2024-11-11 | 0.007765 |
| 2024-11-12 | 0.007792 |
| 2024-11-13 | 0.007784 |
| 2024-11-14 | 0.007854 |
| 2024-11-15 | 0.007818 |
| 2024-11-16 | 0.007853 |
| 2024-11-17 | 0.007889 |
| 2024-11-18 | 0.007842 |
| 2024-11-19 | 0.007827 |
| 2024-11-20 | 0.007833 |
| 2024-11-21 | 0.00786 |
| 2024-11-22 | 0.007946 |
| 2024-11-23 | 0.007943 |
| 2024-11-24 | 0.007977 |
| 2024-11-25 | 0.007892 |
| 2024-11-26 | 0.007863 |
| 2024-11-27 | 0.007857 |
| 2024-11-28 | 0.007849 |
| 2024-11-29 | 0.007841 |
| 2024-11-30 | 0.007823 |
| 2024-12-01 | 0.007856 |
| 2024-12-02 | 0.007875 |
| 2024-12-03 | 0.00787 |
| 2024-12-04 | 0.007886 |
| 2024-12-05 | 0.007851 |
| 2024-12-06 | 0.00782 |
| 2024-12-07 | 0.007822 |
| 2024-12-08 | 0.007853 |
| 2024-12-09 | 0.007822 |
| 2024-12-10 | 0.007857 |
| 2024-12-11 | 0.007864 |
| 2024-12-12 | 0.007882 |
| 2024-12-13 | 0.007864 |
| 2024-12-14 | 0.007875 |
| 2024-12-15 | 0.007905 |
| 2024-12-16 | 0.00788 |
| 2024-12-17 | 0.00788 |
| 2024-12-18 | 0.007882 |
| 2024-12-19 | 0.007959 |
| 2024-12-20 | 0.00798 |
| 2024-12-21 | 0.007932 |
| 2024-12-22 | 0.007965 |
| 2024-12-23 | 0.007959 |
| 2024-12-24 | 0.007956 |
| 2024-12-25 | 0.00795 |
| 2024-12-26 | 0.007952 |
| 2024-12-27 | 0.00793 |
| 2024-12-28 | 0.007935 |
| 2024-12-29 | 0.00797 |
| 2024-12-30 | 0.007922 |
| 2024-12-31 | 0.007966 |
| 2025-01-01 | 0.007992 |
| 2025-01-02 | 0.008013 |
| 2025-01-03 | 0.008031 |
| 2025-01-04 | 0.008021 |
| 2025-01-05 | 0.008057 |
| 2025-01-06 | 0.007932 |
| 2025-01-07 | 0.007958 |
| 2025-01-08 | 0.008046 |
| 2025-01-09 | 0.008034 |
| 2025-01-10 | 0.008032 |
| 2025-01-11 | 0.008082 |
| 2025-01-12 | 0.00811 |
| 2025-01-13 | 0.008119 |
| 2025-01-14 | 0.00808 |
| 2025-01-15 | 0.008035 |
| 2025-01-16 | 0.008059 |
| 2025-01-17 | 0.008041 |
| 2025-01-18 | 0.008063 |
| 2025-01-19 | 0.008091 |
| 2025-01-20 | 0.008027 |
| 2025-01-21 | 0.007996 |
| 2025-01-22 | 0.00793 |
| 2025-01-23 | 0.00796 |
| 2025-01-24 | 0.007909 |
| 2025-01-25 | 0.007887 |
| 2025-01-26 | 0.007913 |
| 2025-01-27 | 0.007861 |
| 2025-01-28 | 0.007943 |
| 2025-01-29 | 0.007963 |
| 2025-01-30 | 0.007959 |
| 2025-01-31 | 0.007968 |
| 2025-02-01 | 0.007986 |
| 2025-02-02 | 0.008016 |
| 2025-02-03 | 0.00806 |
| 2025-02-04 | 0.008016 |
| 2025-02-05 | 0.007945 |
| 2025-02-06 | 0.007998 |
| 2025-02-07 | 0.007986 |
| 2025-02-08 | 0.008015 |
| 2025-02-09 | 0.008047 |
| 2025-02-10 | 0.008024 |
| 2025-02-11 | 0.008021 |
| 2025-02-12 | 0.007988 |
| 2025-02-13 | 0.00797 |
| 2025-02-14 | 0.007903 |
| 2025-02-15 | 0.007895 |
| 2025-02-16 | 0.007918 |
| 2025-02-17 | 0.007907 |
| 2025-02-18 | 0.007929 |
| 2025-02-19 | 0.007938 |
| 2025-02-20 | 0.007932 |
| 2025-02-21 | 0.007915 |
| 2025-02-22 | 0.007922 |
| 2025-02-23 | 0.007944 |
| 2025-02-24 | 0.007915 |
| 2025-02-25 | 0.00789 |
| 2025-02-26 | 0.007897 |
| 2025-02-27 | 0.007902 |
| 2025-02-28 | 0.007954 |
| 2025-03-01 | 0.007984 |
| 2025-03-02 | 0.008009 |
| 2025-03-03 | 0.007914 |
| 2025-03-04 | 0.007846 |
| 2025-03-05 | 0.007744 |
| 2025-03-06 | 0.007671 |
| 2025-03-07 | 0.007631 |
| 2025-03-08 | 0.007645 |
| 2025-03-09 | 0.007641 |
| 2025-03-10 | 0.007638 |
| 2025-03-11 | 0.007591 |
| 2025-03-12 | 0.007608 |
| 2025-03-13 | 0.007647 |
| 2025-03-14 | 0.007605 |
| 2025-03-15 | 0.007616 |
| 2025-03-16 | 0.007618 |
| 2025-03-17 | 0.007596 |
| 2025-03-18 | 0.007585 |
| 2025-03-19 | 0.0076 |
| 2025-03-20 | 0.007647 |
| 2025-03-21 | 0.007652 |
| 2025-03-22 | 0.00765 |
| 2025-03-23 | 0.00765 |
| 2025-03-25 | 0.007648 |
| 2025-03-26 | 0.007682 |
| 2025-03-27 | 0.007685 |
| 2025-03-28 | 0.007678 |
| 2025-03-29 | 0.007656 |
| 2025-03-30 | 0.007671 |
| 2025-03-31 | 0.007682 |
| 2025-04-01 | 0.007683 |
| 2025-04-02 | 0.007674 |
| 2025-04-03 | 0.007476 |
| 2025-04-04 | 0.007497 |
| 2025-04-05 | 0.007561 |
| 2025-04-06 | 0.007585 |
| 2025-04-07 | 0.007561 |
| 2025-04-08 | 0.007569 |
| 2025-04-09 | 0.007505 |
| 2025-04-10 | 0.007479 |
| 2025-04-11 | 0.007306 |
| 2025-04-12 | 0.007296 |
| 2025-04-13 | 0.007322 |
| 2025-04-14 | 0.007285 |
| 2025-04-15 | 0.007322 |
| 2025-04-16 | 0.0073 |
| 2025-04-17 | 0.007299 |
| 2025-04-18 | 0.00729 |
| 2025-04-19 | 0.007288 |
| 2025-04-20 | 0.007294 |
| 2025-04-21 | 0.007223 |
| 2025-04-22 | 0.007222 |
| 2025-04-23 | 0.007261 |
| 2025-04-24 | 0.007287 |
| 2025-04-25 | 0.007298 |
| 2025-04-26 | 0.007295 |
| 2025-04-27 | 0.007315 |
| 2025-04-28 | 0.007298 |
| 2025-04-29 | 0.007289 |
| 2025-04-30 | 0.007291 |
| 2025-05-01 | 0.007331 |
| 2025-05-02 | 0.007312 |
| 2025-05-03 | 0.007336 |
| 2025-05-04 | 0.007357 |
| 2025-05-05 | 0.007309 |
| 2025-05-06 | 0.007485 |
| 2025-05-08 | 0.007546 |
| 2025-05-09 | 0.007574 |
| 2025-05-10 | 0.007575 |
| 2025-05-11 | 0.007598 |
| 2025-05-12 | 0.00765 |
| 2025-05-13 | 0.007647 |
| 2025-05-14 | 0.00758 |
| 2025-05-15 | 0.007602 |
| 2025-05-17 | 0.007607 |
| 2025-05-18 | 0.007645 |
| 2025-05-19 | 0.007455 |
| 2025-05-20 | 0.007515 |
| 2025-05-21 | 0.007459 |
| 2025-05-22 | 0.007448 |
| 2025-05-23 | 0.007444 |
| 2025-05-24 | 0.007402 |
| 2025-05-25 | 0.007427 |
| 2025-05-26 | 0.007408 |
| 2025-05-27 | 0.007421 |
| 2025-05-28 | 0.007435 |
| 2025-05-29 | 0.00747 |
| 2025-05-30 | 0.007436 |
| 2025-05-31 | 0.007423 |
| 2025-06-01 | 0.007446 |
| 2025-06-02 | 0.007371 |
| 2025-06-03 | 0.0074 |
| 2025-06-04 | 0.007391 |
| 2025-06-05 | 0.007362 |
| 2025-06-06 | 0.007364 |
| 2025-06-07 | 0.007369 |
| 2025-06-08 | 0.007388 |
| 2025-06-09 | 0.007365 |
| 2025-06-10 | 0.007337 |
| 2025-06-11 | 0.007322 |
| 2025-06-12 | 0.007223 |
| 2025-06-13 | 0.00728 |
| 2025-06-14 | 0.007233 |
| 2025-06-15 | 0.007254 |
| 2025-06-16 | 0.007232 |
| 2025-06-17 | 0.007238 |
| 2025-06-18 | 0.007281 |
| 2025-06-19 | 0.007298 |
| 2025-06-20 | 0.007277 |
| 2025-06-21 | 0.00727 |
| 2025-06-22 | 0.00729 |
| 2025-06-23 | 0.007323 |
| 2025-06-24 | 0.007248 |
| 2025-06-25 | 0.007262 |
| 2025-06-26 | 0.007222 |
| 2025-06-27 | 0.007232 |
| 2025-06-28 | 0.007218 |
| 2025-06-29 | 0.007242 |
| 2025-06-30 | 0.007216 |
| 2025-07-01 | 0.007157 |
| 2025-07-02 | 0.007174 |
| 2025-07-03 | 0.007155 |
| 2025-07-04 | 0.007158 |
| 2025-07-05 | 0.007152 |
| 2025-07-06 | 0.00715 |
| 2025-07-07 | 0.007192 |
| 2025-07-08 | 0.007203 |
| 2025-07-09 | 0.007228 |
| 2025-07-10 | 0.007221 |
| 2025-07-11 | 0.007238 |
| 2025-07-12 | 0.007234 |
| 2025-07-13 | 0.007259 |
| 2025-07-14 | 0.007235 |
| 2025-07-15 | 0.007252 |
| 2025-07-16 | 0.007281 |
| 2025-07-17 | 0.007302 |
| 2025-07-18 | 0.00725 |
| 2025-07-19 | 0.007265 |
| 2025-07-20 | 0.007289 |
| 2025-07-21 | 0.007238 |
| 2025-07-22 | 0.007218 |
| 2025-07-23 | 0.007199 |
| 2025-07-24 | 0.007182 |
| 2025-07-25 | 0.007202 |
| 2025-07-26 | 0.007183 |
| 2025-07-27 | 0.007208 |
| 2025-07-28 | 0.007248 |
| 2025-07-29 | 0.007335 |
| 2025-07-30 | 0.007328 |
| 2025-07-31 | 0.007386 |
| 2025-08-01 | 0.007412 |
| 2025-08-02 | 0.007292 |
| 2025-08-03 | 0.007299 |
| 2025-08-04 | 0.007306 |
| 2025-08-05 | 0.007322 |
| 2025-08-06 | 0.007283 |
| 2025-08-07 | 0.007255 |
| 2025-08-08 | 0.007251 |
| 2025-08-09 | 0.007253 |
| 2025-08-10 | 0.007257 |
| 2025-08-11 | 0.007256 |
| 2025-08-12 | 0.007272 |
| 2025-08-13 | 0.0072 |
| 2025-08-14 | 0.007213 |
| 2025-08-15 | 0.007216 |
| 2025-08-16 | 0.007205 |
| 2025-08-17 | 0.007208 |
| 2025-08-18 | 0.00722 |
| 2025-08-19 | 0.00721 |
| 2025-08-20 | 0.007231 |
| 2025-08-21 | 0.007235 |
| 2025-08-22 | 0.007253 |
| 2025-08-23 | 0.007185 |
| 2025-08-24 | 0.007194 |
| 2025-08-25 | 0.007197 |
| 2025-08-26 | 0.007225 |
| 2025-08-27 | 0.007278 |
| 2025-08-28 | 0.007229 |
| 2025-08-29 | 0.00725 |
| 2025-08-30 | 0.007232 |
| 2025-08-31 | 0.007236 |
| 2025-09-01 | 0.007213 |
| 2025-09-02 | 0.007245 |
| 2025-09-03 | 0.007259 |
| 2025-09-04 | 0.007259 |
| 2025-09-05 | 0.00723 |
| 2025-09-06 | 0.007209 |
| 2025-09-07 | 0.007215 |
| 2025-09-08 | 0.007202 |
| 2025-09-09 | 0.007197 |
| 2025-09-10 | 0.007219 |
| 2025-09-11 | 0.007221 |
| 2025-09-13 | 0.007193 |
| 2025-09-14 | 0.007197 |
| 2025-09-15 | 0.007153 |
| 2025-09-16 | 0.007129 |
| 2025-09-17 | 0.007117 |
| 2025-09-18 | 0.007131 |
| 2025-09-19 | 0.007191 |
| 2025-09-20 | 0.007202 |
| 2025-09-21 | 0.007204 |
| 2025-09-22 | 0.007161 |
| 2025-09-23 | 0.007162 |
| 2025-09-24 | 0.007179 |
| 2025-09-25 | 0.007196 |
| 2025-09-26 | 0.007233 |
| 2025-09-27 | 0.007233 |
| 2025-09-28 | 0.007241 |
| 2025-09-29 | 0.007203 |
| 2025-09-30 | 0.007209 |
| 2025-10-01 | 0.007219 |
| 2025-10-02 | 0.007188 |
| 2025-10-03 | 0.00722 |
| 2025-10-04 | 0.007221 |
| 2025-10-05 | 0.007222 |
| 2025-10-06 | 0.007245 |
| 2025-10-07 | 0.007266 |
| 2025-10-08 | 0.007291 |
| 2025-10-09 | 0.007295 |
| 2025-10-10 | 0.007323 |
| 2025-10-11 | 0.007302 |
| 2025-10-12 | 0.007316 |
| 2025-10-13 | 0.007311 |
| 2025-10-14 | 0.007326 |
| 2025-10-15 | 0.00728 |
| 2025-10-16 | 0.007261 |
| 2025-10-17 | 0.007242 |
| 2025-10-18 | 0.007273 |
| 2025-10-19 | 0.007279 |
| 2025-10-20 | 0.007259 |
| 2025-10-21 | 0.007292 |
| 2025-10-22 | 0.007298 |
| 2025-10-23 | 0.007289 |
| 2025-10-24 | 0.007278 |
| 2025-10-25 | 0.007289 |
| 2025-10-26 | 0.007289 |
| 2025-10-27 | 0.007264 |
| 2025-10-28 | 0.007269 |
| 2025-10-29 | 0.007264 |
| 2025-10-30 | 0.007323 |
| 2025-10-31 | 0.007329 |
| 2025-11-01 | 0.007345 |
| 2025-11-02 | 0.007349 |
| 2025-11-03 | 0.007349 |
| 2025-11-04 | 0.007363 |
| 2025-11-05 | 0.007369 |
| 2025-11-06 | 0.007344 |
| 2025-11-07 | 0.007325 |
| 2025-11-08 | 0.007327 |
| 2025-11-09 | 0.007332 |
| 2025-11-10 | 0.007325 |
| 2025-11-11 | 0.007314 |
| 2025-11-12 | 0.007317 |
| 2025-11-13 | 0.007291 |
| 2025-11-14 | 0.007276 |
| 2025-11-15 | 0.007292 |
| 2025-11-16 | 0.007297 |
| 2025-11-17 | 0.00731 |
| 2025-11-18 | 0.007315 |
| 2025-11-19 | 0.007323 |
| 2025-11-20 | 0.007364 |
| 2025-11-21 | 0.007362 |
| 2025-11-22 | 0.007364 |
| 2025-11-23 | 0.007375 |
| 2025-11-24 | 0.007344 |
| 2025-11-25 | 0.007346 |
| 2025-11-26 | 0.007329 |
| 2025-11-27 | 0.007325 |
| 2025-11-28 | 0.007338 |
| 2025-11-29 | 0.007318 |
| 2025-11-30 | 0.007321 |
| 2025-12-01 | 0.007301 |
| 2025-12-02 | 0.007306 |
| 2025-12-03 | 0.007273 |
| 2025-12-04 | 0.007276 |
| 2025-12-05 | 0.007291 |
| 2025-12-06 | 0.007287 |
| 2025-12-07 | 0.007292 |
| 2025-12-08 | 0.007276 |
| 2025-12-09 | 0.00729 |
| 2025-12-11 | 0.007242 |
| 2025-12-12 | 0.007233 |
| 2025-12-13 | 0.007228 |
| 2025-12-14 | 0.007232 |
| 2025-12-15 | 0.007224 |
| 2025-12-16 | 0.00721 |
| 2025-12-17 | 0.007241 |
| 2025-12-18 | 0.007241 |
| 2025-12-19 | 0.007246 |
| 2025-12-20 | 0.007234 |
| 2025-12-21 | 0.007249 |
| 2025-12-22 | 0.007219 |
| 2025-12-23 | 0.007197 |
| 2025-12-24 | 0.007197 |
| 2025-12-25 | 0.007203 |
| 2025-12-26 | 0.007198 |
| 2025-12-27 | 0.007205 |
| 2025-12-28 | 0.007208 |
| 2025-12-29 | 0.007218 |
| 2025-12-30 | 0.007227 |
| 2025-12-31 | 0.00723 |
| 2026-01-01 | 0.007233 |
| 2026-01-02 | 0.007241 |
| 2026-01-03 | 0.007235 |
| 2026-01-04 | 0.007236 |
| 2026-01-05 | 0.007268 |
| 2026-01-06 | 0.007244 |
| 2026-01-07 | 0.007259 |
| 2026-01-08 | 0.007265 |
| 2026-01-09 | 0.007287 |
| 2026-01-10 | 0.00729 |
| 2026-01-11 | 0.007292 |
| 2026-01-12 | 0.007253 |
| 2026-01-13 | 0.007279 |
| 2026-01-14 | 0.007283 |
| 2026-01-15 | 0.007298 |
| 2026-01-16 | 0.007307 |
| 2026-01-17 | 0.007313 |
| 2026-01-18 | 0.007315 |
| 2026-01-19 | 0.007298 |
| 2026-01-20 | 0.007235 |
| 2026-01-21 | 0.007233 |
| 2026-01-22 | 0.007249 |
| 2026-01-23 | 0.00723 |
| 2026-01-24 | 0.007189 |
| 2026-01-25 | 0.007206 |
| 2026-01-26 | 0.007181 |
| 2026-01-27 | 0.007126 |
| 2026-01-28 | 0.007099 |
| 2026-01-29 | 0.007098 |
| 2026-01-30 | 0.007127 |
| 2026-01-31 | 0.007165 |
| 2026-02-01 | 0.007165 |
| 2026-02-02 | 0.007173 |
| 2026-02-03 | 0.007194 |
| 2026-02-04 | 0.007185 |
| 2026-02-05 | 0.007197 |
| 2026-02-06 | 0.007195 |
| 2026-02-07 | 0.007181 |
| 2026-02-08 | 0.007181 |
| 2026-02-09 | 0.007139 |
| 2026-02-10 | 0.007132 |
| 2026-02-11 | 0.007123 |
| 2026-02-12 | 0.00713 |
| 2026-02-13 | 0.007156 |
| 2026-02-14 | 0.007147 |
| 2026-02-15 | 0.007149 |
| 2026-02-16 | 0.007161 |
| 2026-02-17 | 0.007182 |
| 2026-02-18 | 0.007164 |
| 2026-02-19 | 0.007226 |
| 2026-02-20 | 0.007218 |
| 2026-02-21 | 0.00721 |
| 2026-02-22 | 0.007207 |
| 2026-02-23 | 0.007207 |
| 2026-02-24 | 0.007208 |
| 2026-02-25 | 0.007202 |
| 2026-02-26 | 0.007186 |
| 2026-02-27 | 0.007192 |
| 2026-02-28 | 0.007184 |
| 2026-03-01 | 0.007187 |
| 2026-03-02 | 0.00726 |
| 2026-03-03 | 0.007318 |
| 2026-03-04 | 0.007283 |
| 2026-03-05 | 0.007304 |
| 2026-03-06 | 0.007342 |
| 2026-03-07 | 0.007303 |
| 2026-03-08 | 0.007307 |
| 2026-03-09 | 0.00735 |
| 2026-03-10 | 0.00729 |
| 2026-03-11 | 0.007322 |
| 2026-03-12 | 0.00735 |
| 2026-03-13 | 0.007396 |
| 2026-03-14 | 0.007435 |
| 2026-03-15 | 0.007429 |
| 2026-03-16 | 0.007395 |
| 2026-03-17 | 0.007357 |
| 2026-03-18 | 0.00738 |
| 2026-03-19 | 0.007391 |
| 2026-03-20 | 0.007347 |
| 2026-03-21 | 0.007332 |
| 2026-03-22 | 0.007342 |
| 2026-03-23 | 0.007322 |
| 2026-03-24 | 0.007324 |
| 2026-03-25 | 0.007322 |
| 2026-03-26 | 0.007359 |
| 2026-03-27 | 0.007376 |
| 2026-03-28 | 0.007366 |
| 2026-03-29 | 0.007375 |
| 2026-03-30 | 0.007395 |
| 2026-03-31 | 0.008469 |
| 2026-04-01 | 0.00777 |
| 2026-04-02 | 0.007828 |
| 2026-04-03 | 0.007807 |
| 2026-04-04 | 0.008452 |
| 2026-04-05 | 0.00845 |
| 2026-04-06 | 0.007371 |
| 2026-04-07 | 0.007345 |
| 2026-04-08 | 0.007251 |
| 2026-04-09 | 0.007252 |
| 2026-04-10 | 0.007233 |
| 2026-04-11 | 0.007225 |
| 2026-04-12 | 0.007225 |
| 2026-04-13 | 0.007251 |
| 2026-04-14 | 0.007181 |
| 2026-04-15 | 0.007191 |
| 2026-04-16 | 0.007193 |
| 2026-04-17 | 0.007191 |
| 2026-04-18 | 0.007205 |
| 2026-04-19 | 0.007205 |
| 2026-04-20 | 0.007214 |
| 2026-04-21 | 0.007209 |
| 2026-04-22 | 0.007236 |
| 2026-04-23 | 0.00725 |
| 2026-04-24 | 0.007239 |
| 2026-04-25 | 0.007228 |
| 2026-04-26 | 0.007228 |
| 2026-04-27 | 0.007222 |
| 2026-04-28 | 0.007261 |
| 2026-04-29 | 0.007252 |
| 2026-04-30 | 0.007374 |
| 2026-05-01 | 0.007381 |
| 2026-05-02 | 0.007397 |
| 2026-05-03 | 0.00739 |
| 2026-05-04 | 0.007397 |
| 2026-05-05 | 0.007437 |
| 2026-05-06 | 0.007446 |
| 2026-05-07 | 0.007448 |
| 2026-05-08 | 0.007396 |
| 2026-05-09 | 0.00737 |
| 2026-05-10 | 0.00737 |
| 2026-05-11 | 0.007375 |
| 2026-05-12 | 0.007386 |
| 2026-05-14 | 0.00741 |
| 2026-05-15 | 0.00747 |
| 2026-05-16 | 0.007381 |
| 2026-05-17 | 0.00739 |
| 2026-05-18 | 0.007447 |
| 2026-05-19 | 0.007494 |
| 2026-05-20 | 0.007516 |
| 2026-05-21 | 0.007532 |
| 2026-05-23 | 0.007549 |
| 2026-05-24 | 0.007531 |
| 2026-05-25 | 0.007506 |
| 2026-05-26 | 0.007502 |
| 2026-05-27 | 0.007499 |
| 2026-05-28 | 0.007527 |
| 2026-05-29 | 0.007515 |
| 2026-05-30 | 0.007504 |
| 2026-05-31 | 0.007506 |
| 2026-06-01 | 0.007514 |
| 2026-06-02 | 0.007516 |
| 2026-06-03 | 0.007541 |
| 2026-06-04 | 0.007526 |
| 2026-06-05 | 0.007508 |
| 2026-06-06 | 0.007563 |
| 2026-06-09 | 0.00754 |
| 2026-06-10 | 0.007562 |
| 2026-06-11 | 0.007566 |
| 2026-06-12 | 0.007542 |
| 2026-06-13 | 0.007538 |
| 2026-06-14 | 0.00754 |
| 2026-06-15 | 0.007516 |
| 2026-06-16 | 0.007519 |
| 2026-06-17 | 0.00752 |
| 2026-06-18 | 0.007616 |
| 2026-06-19 | 0.007613 |
| 2026-06-20 | 0.00761 |
| 2026-06-21 | 0.007607 |
| 2026-06-22 | 0.007618 |
| 2026-06-23 | 0.007674 |
| 2026-06-24 | 0.007694 |
| 2026-06-25 | 0.007686 |
| 2026-06-26 | 0.007659 |
| 2026-06-27 | 0.007668 |
| 2026-06-28 | 0.007658 |
| 2026-06-29 | 0.007657 |
| 2026-06-30 | 0.007667 |
| 2026-07-01 | 0.007665 |
| 2026-07-02 | 0.007643 |
| 2026-07-03 | 0.00762 |
| 2026-07-04 | 0.007609 |
| 2026-07-05 | 0.007608 |
| 2026-07-06 | 0.007634 |
| 2026-07-07 | 0.007627 |
| 2026-07-08 | 0.00765 |
| 2026-07-09 | 0.00763 |
| 2026-07-10 | 0.007628 |
| 2026-07-11 | 0.007643 |
| 2026-07-12 | 0.007639 |
| 2026-07-13 | 0.007634 |
| 2026-07-14 | 0.007667 |
| 2026-07-15 | 0.007656 |
| 2026-07-16 | 0.007615 |
| 2026-07-17 | 0.007636 |
| 2026-07-18 | 0.00762 |
| 2026-07-19 | 0.007603 |
| 2026-07-20 | 0.007641 |
| 2026-07-21 | 0.007641 |
| 2026-07-22 | 0.007649 |
| 2026-07-23 | 0.007656 |
| 2026-07-24 | 0.007664 |
| 2026-07-25 | 0.007647 |
| 2026-07-26 | 0.007655 |
| 2026-07-27 | 0.007654 |
| 2026-07-28 | 0.007668 |
| 2026-07-29 | 0.007665 |
| 2026-07-30 | 0.007612 |
| 2026-07-31 | 0.007612 |
| 2026-08-01 | 0.007579 |
| 2026-08-02 | 0.007583 |
| 2026-08-03 | 0.007576 |
| 2026-08-04 | 0.007598 |
| 2026-08-05 | 0.007566 |
| 2026-08-06 | 0.007584 |
| 2026-08-07 | 0.007585 |
| 2026-08-08 | 0.007556 |
| 2026-08-09 | 0.007545 |
| 2026-08-10 | 0.00756 |
| 2026-08-11 | 0.007565 |
| 2026-08-12 | 0.007563 |
| 2026-08-13 | 0.007575 |
| 2026-08-14 | 0.007551 |
| 2026-08-15 | 0.007539 |
| 2026-08-16 | 0.007541 |
| 2026-08-17 | 0.007529 |
| 2026-08-18 | 0.007548 |
| 2026-08-20 | 0.00749 |
| 2026-08-21 | 0.007486 |
| 2026-08-22 | 0.007495 |
| 2026-08-23 | 0.007496 |
| 2026-08-24 | 0.0075 |
| 2026-08-25 | 0.007504 |
| 2026-08-26 | 0.007506 |
| 2026-08-27 | 0.007523 |
| 2026-08-28 | 0.007525 |
| 2026-08-29 | 0.007556 |
| 2026-08-30 | 0.00756 |
| 2026-08-31 | 0.007556 |
| 2026-09-01 | 0.007557 |
| 2026-09-02 | 0.007562 |
| 2026-09-03 | 0.007535 |
| 2026-09-04 | 0.007531 |
| 2026-09-05 | 0.007534 |
| 2026-09-06 | 0.007533 |
| 2026-09-07 | 0.007529 |
| 2026-09-08 | 0.007532 |
| 2026-09-09 | 0.007513 |
| 2026-09-10 | 0.007533 |
| 2026-09-11 | 0.007552 |
| 2026-09-12 | 0.007547 |
| 2026-09-13 | 0.007547 |
| 2026-09-14 | 0.007582 |
| 2026-09-15 | 0.007598 |
| 2026-09-16 | 0.0076 |
| 2026-09-17 | 0.007637 |
| 2026-09-18 | 0.007637 |
| 2026-09-19 | 0.007634 |
| 2026-09-20 | 0.007635 |
| 2026-09-21 | 0.007633 |
| 2026-09-22 | 0.007654 |
| 2026-09-23 | 0.007707 |
| 2026-09-24 | 0.007736 |
| 2026-09-25 | 0.007709 |
| 2026-09-26 | 0.007711 |
| 2026-09-27 | 0.007712 |
| 2026-09-28 | 0.007729 |
| 2026-09-30 | 0.007746 |
| 2026-10-02 | 0.007938 |
| 2026-10-03 | 0.007901 |
| 2026-10-05 | 0.007934 |
| 2026-10-06 | 0.007911 |
| 2026-10-07 | 0.007979 |
| 2026-10-08 | 0.007959 |
| 2026-10-09 | 0.00794 |
| 2026-10-10 | 0.007949 |
| 2026-10-11 | 0.007941 |
| 2026-10-12 | 0.007953 |
| 2026-10-13 | 0.007946 |
| 2026-10-14 | 0.007954 |
| 2026-10-15 | 0.007928 |
| 2026-10-16 | 0.007893 |
| 2026-10-17 | 0.007891 |
| 2026-10-18 | 0.007895 |
| 2026-10-19 | 0.007906 |
| 2026-10-20 | 0.007919 |
| 2026-10-21 | 0.007913 |
| 2026-10-22 | 0.007948 |
| 2026-10-23 | 0.007962 |
| 2026-10-24 | 0.007955 |
| 2026-10-25 | 0.007955 |
High
0.008469
Low
0.007098
Average
0.007495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/RON API questions
How do I get the SDG/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/RON rate in rates.RON.
How far back does SDG/RON historical data go?
Daily SDG/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.