SDG to PYG exchange rate API
Sudanese Pound to Guarani · quoted 2026-10-24
9.6219
▼ +26.95% over 2Y
1 SDG = 9.6219 PYG · 1 PYG = 0.10393 SDG · Get this rate via the API
1 SDG buys 9.6219 PYG as of 2026-10-24, so 1 PYG buys 0.10393 SDG. Over the last 2 years, SDG/PYG traded between 9.4727 and 13.4462, averaged 11.7626 and fell 26.95%. The API holds daily SDG/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 13.171929 |
| 2024-10-25 | 13.187759 |
| 2024-10-26 | 13.227003 |
| 2024-10-27 | 13.374683 |
| 2024-10-28 | 13.276844 |
| 2024-10-29 | 13.312354 |
| 2024-10-30 | 13.310747 |
| 2024-10-31 | 13.30301 |
| 2024-11-01 | 13.309503 |
| 2024-11-02 | 13.310916 |
| 2024-11-03 | 13.159385 |
| 2024-11-04 | 13.133578 |
| 2024-11-05 | 13.11648 |
| 2024-11-06 | 13.118247 |
| 2024-11-07 | 13.101936 |
| 2024-11-08 | 12.904406 |
| 2024-11-09 | 12.927566 |
| 2024-11-10 | 13.067701 |
| 2024-11-11 | 13.007297 |
| 2024-11-12 | 13.067332 |
| 2024-11-13 | 13.041542 |
| 2024-11-14 | 13.039863 |
| 2024-11-15 | 13.04187 |
| 2024-11-16 | 12.988996 |
| 2024-11-17 | 13.046335 |
| 2024-11-18 | 12.997937 |
| 2024-11-19 | 13.004481 |
| 2024-11-20 | 12.972007 |
| 2024-11-21 | 12.972095 |
| 2024-11-22 | 12.971711 |
| 2024-11-23 | 12.985271 |
| 2024-11-24 | 13.050395 |
| 2024-11-25 | 13.012889 |
| 2024-11-26 | 13.005574 |
| 2024-11-27 | 12.986707 |
| 2024-11-28 | 12.975682 |
| 2024-11-29 | 12.984194 |
| 2024-11-30 | 12.968331 |
| 2024-12-01 | 13.056611 |
| 2024-12-02 | 12.972269 |
| 2024-12-03 | 12.967076 |
| 2024-12-04 | 12.981167 |
| 2024-12-05 | 12.972084 |
| 2024-12-06 | 12.985684 |
| 2024-12-07 | 12.996401 |
| 2024-12-08 | 13.132861 |
| 2024-12-09 | 13.025241 |
| 2024-12-10 | 13.037605 |
| 2024-12-11 | 13.018274 |
| 2024-12-12 | 13.029352 |
| 2024-12-13 | 13.02138 |
| 2024-12-14 | 13.010651 |
| 2024-12-15 | 13.126937 |
| 2024-12-16 | 12.991325 |
| 2024-12-17 | 12.974819 |
| 2024-12-18 | 12.987004 |
| 2024-12-19 | 12.995648 |
| 2024-12-20 | 12.984782 |
| 2024-12-21 | 12.986711 |
| 2024-12-22 | 13.053592 |
| 2024-12-23 | 12.976621 |
| 2024-12-24 | 12.992526 |
| 2024-12-25 | 12.950605 |
| 2024-12-26 | 12.920527 |
| 2024-12-27 | 12.944403 |
| 2024-12-28 | 12.937823 |
| 2024-12-29 | 13.055562 |
| 2024-12-30 | 12.940124 |
| 2024-12-31 | 12.979012 |
| 2025-01-01 | 12.990351 |
| 2025-01-02 | 12.989974 |
| 2025-01-03 | 12.972657 |
| 2025-01-04 | 12.994747 |
| 2025-01-05 | 13.154897 |
| 2025-01-06 | 12.991115 |
| 2025-01-07 | 12.995989 |
| 2025-01-08 | 13.011891 |
| 2025-01-09 | 13.056131 |
| 2025-01-10 | 13.111829 |
| 2025-01-11 | 13.128949 |
| 2025-01-12 | 13.158814 |
| 2025-01-13 | 13.138994 |
| 2025-01-14 | 13.1401 |
| 2025-01-15 | 13.108843 |
| 2025-01-16 | 13.098725 |
| 2025-01-17 | 13.096579 |
| 2025-01-18 | 13.113801 |
| 2025-01-19 | 13.230784 |
| 2025-01-20 | 13.112168 |
| 2025-01-21 | 13.128919 |
| 2025-01-22 | 13.114352 |
| 2025-01-23 | 13.114123 |
| 2025-01-24 | 13.129163 |
| 2025-01-25 | 13.139932 |
| 2025-01-26 | 13.251893 |
| 2025-01-27 | 13.133951 |
| 2025-01-28 | 13.159314 |
| 2025-01-29 | 13.183373 |
| 2025-01-30 | 13.173438 |
| 2025-01-31 | 13.176669 |
| 2025-02-01 | 13.124631 |
| 2025-02-02 | 13.236903 |
| 2025-02-03 | 13.131158 |
| 2025-02-04 | 13.139275 |
| 2025-02-05 | 13.129575 |
| 2025-02-06 | 13.146374 |
| 2025-02-07 | 13.135709 |
| 2025-02-08 | 13.080875 |
| 2025-02-09 | 13.228492 |
| 2025-02-10 | 13.144613 |
| 2025-02-11 | 13.188671 |
| 2025-02-12 | 13.19514 |
| 2025-02-13 | 13.198737 |
| 2025-02-14 | 13.131028 |
| 2025-02-15 | 13.093676 |
| 2025-02-16 | 13.243409 |
| 2025-02-17 | 13.081735 |
| 2025-02-18 | 13.078142 |
| 2025-02-19 | 13.081701 |
| 2025-02-20 | 13.124406 |
| 2025-02-21 | 13.138846 |
| 2025-02-22 | 13.126269 |
| 2025-02-23 | 13.238801 |
| 2025-02-24 | 13.142505 |
| 2025-02-25 | 13.119597 |
| 2025-02-26 | 13.152702 |
| 2025-02-27 | 13.121153 |
| 2025-02-28 | 13.125876 |
| 2025-03-01 | 13.140569 |
| 2025-03-02 | 13.25677 |
| 2025-03-03 | 13.122219 |
| 2025-03-04 | 13.175527 |
| 2025-03-05 | 13.183689 |
| 2025-03-06 | 13.168815 |
| 2025-03-07 | 13.185288 |
| 2025-03-08 | 13.175525 |
| 2025-03-09 | 13.191068 |
| 2025-03-10 | 13.209238 |
| 2025-03-11 | 13.203145 |
| 2025-03-12 | 13.18764 |
| 2025-03-13 | 13.18234 |
| 2025-03-14 | 13.185616 |
| 2025-03-15 | 13.203597 |
| 2025-03-16 | 13.203561 |
| 2025-03-17 | 13.189306 |
| 2025-03-18 | 13.22306 |
| 2025-03-19 | 13.221825 |
| 2025-03-20 | 13.225846 |
| 2025-03-21 | 13.244543 |
| 2025-03-22 | 13.248307 |
| 2025-03-23 | 13.271369 |
| 2025-03-25 | 13.274803 |
| 2025-03-26 | 13.296643 |
| 2025-03-27 | 13.305512 |
| 2025-03-28 | 13.31211 |
| 2025-03-29 | 13.32124 |
| 2025-03-30 | 13.349694 |
| 2025-03-31 | 13.344126 |
| 2025-04-01 | 13.214021 |
| 2025-04-02 | 13.222911 |
| 2025-04-03 | 13.241901 |
| 2025-04-04 | 13.232194 |
| 2025-04-05 | 13.321485 |
| 2025-04-06 | 13.44621 |
| 2025-04-07 | 13.315389 |
| 2025-04-08 | 13.375264 |
| 2025-04-09 | 13.346462 |
| 2025-04-10 | 13.346188 |
| 2025-04-11 | 13.355575 |
| 2025-04-12 | 13.32601 |
| 2025-04-13 | 13.37881 |
| 2025-04-14 | 13.315887 |
| 2025-04-15 | 13.307072 |
| 2025-04-16 | 13.3 |
| 2025-04-17 | 13.314731 |
| 2025-04-18 | 13.314963 |
| 2025-04-19 | 13.308874 |
| 2025-04-20 | 13.432869 |
| 2025-04-21 | 13.338776 |
| 2025-04-22 | 13.324555 |
| 2025-04-23 | 13.327214 |
| 2025-04-24 | 13.328449 |
| 2025-04-25 | 13.343766 |
| 2025-04-26 | 13.32986 |
| 2025-04-27 | 13.37542 |
| 2025-04-28 | 13.314555 |
| 2025-04-29 | 13.306438 |
| 2025-04-30 | 13.343187 |
| 2025-05-01 | 13.325953 |
| 2025-05-02 | 13.342188 |
| 2025-05-03 | 13.322741 |
| 2025-05-04 | 13.379635 |
| 2025-05-05 | 13.360876 |
| 2025-05-06 | 13.367336 |
| 2025-05-08 | 13.351004 |
| 2025-05-09 | 13.356369 |
| 2025-05-10 | 13.343534 |
| 2025-05-11 | 13.378902 |
| 2025-05-12 | 13.31369 |
| 2025-05-13 | 13.315182 |
| 2025-05-14 | 13.298794 |
| 2025-05-15 | 13.29248 |
| 2025-05-17 | 13.302877 |
| 2025-05-18 | 13.361468 |
| 2025-05-19 | 13.322377 |
| 2025-05-20 | 13.329837 |
| 2025-05-21 | 13.271737 |
| 2025-05-22 | 13.299618 |
| 2025-05-23 | 13.290849 |
| 2025-05-24 | 13.30551 |
| 2025-05-25 | 13.358339 |
| 2025-05-26 | 13.236751 |
| 2025-05-27 | 13.277703 |
| 2025-05-28 | 13.318177 |
| 2025-05-29 | 13.287225 |
| 2025-05-30 | 13.316094 |
| 2025-05-31 | 13.256975 |
| 2025-06-01 | 13.351345 |
| 2025-06-02 | 13.258542 |
| 2025-06-03 | 13.296219 |
| 2025-06-04 | 13.327928 |
| 2025-06-05 | 13.300405 |
| 2025-06-06 | 13.313828 |
| 2025-06-07 | 13.310707 |
| 2025-06-08 | 13.348587 |
| 2025-06-09 | 13.333702 |
| 2025-06-10 | 13.289463 |
| 2025-06-11 | 13.273731 |
| 2025-06-12 | 13.293645 |
| 2025-06-13 | 13.305643 |
| 2025-06-14 | 13.304155 |
| 2025-06-15 | 13.348002 |
| 2025-06-16 | 13.250231 |
| 2025-06-17 | 13.263399 |
| 2025-06-18 | 13.289476 |
| 2025-06-19 | 13.296642 |
| 2025-06-20 | 13.289904 |
| 2025-06-21 | 13.295416 |
| 2025-06-22 | 13.357835 |
| 2025-06-23 | 13.306336 |
| 2025-06-24 | 13.308873 |
| 2025-06-25 | 13.299151 |
| 2025-06-26 | 13.297778 |
| 2025-06-27 | 13.302682 |
| 2025-06-28 | 13.264101 |
| 2025-06-29 | 13.258944 |
| 2025-06-30 | 13.265177 |
| 2025-07-01 | 13.264553 |
| 2025-07-02 | 13.266781 |
| 2025-07-03 | 13.243914 |
| 2025-07-04 | 13.291982 |
| 2025-07-05 | 13.274911 |
| 2025-07-06 | 13.281197 |
| 2025-07-07 | 13.278208 |
| 2025-07-08 | 13.249769 |
| 2025-07-09 | 13.26591 |
| 2025-07-10 | 13.271908 |
| 2025-07-11 | 13.260155 |
| 2025-07-12 | 12.897098 |
| 2025-07-13 | 12.75547 |
| 2025-07-14 | 13.142753 |
| 2025-07-15 | 12.900886 |
| 2025-07-16 | 12.927508 |
| 2025-07-17 | 12.83899 |
| 2025-07-18 | 12.88227 |
| 2025-07-19 | 12.90356 |
| 2025-07-20 | 12.738111 |
| 2025-07-21 | 12.885931 |
| 2025-07-22 | 12.874896 |
| 2025-07-23 | 12.904611 |
| 2025-07-24 | 12.832872 |
| 2025-07-25 | 12.930778 |
| 2025-07-26 | 12.465493 |
| 2025-07-27 | 12.452879 |
| 2025-07-28 | 12.846369 |
| 2025-07-29 | 12.666051 |
| 2025-07-30 | 12.673092 |
| 2025-07-31 | 12.653002 |
| 2025-08-01 | 12.669726 |
| 2025-08-02 | 12.462506 |
| 2025-08-03 | 12.431966 |
| 2025-08-04 | 12.92805 |
| 2025-08-05 | 12.338285 |
| 2025-08-06 | 12.299335 |
| 2025-08-07 | 12.308556 |
| 2025-08-08 | 12.330203 |
| 2025-08-09 | 12.445806 |
| 2025-08-10 | 12.45426 |
| 2025-08-11 | 12.471741 |
| 2025-08-12 | 12.512808 |
| 2025-08-13 | 12.490639 |
| 2025-08-14 | 12.489482 |
| 2025-08-15 | 12.501659 |
| 2025-08-16 | 12.502341 |
| 2025-08-17 | 12.536674 |
| 2025-08-18 | 12.459214 |
| 2025-08-19 | 12.374073 |
| 2025-08-20 | 12.305426 |
| 2025-08-21 | 12.044994 |
| 2025-08-22 | 12.066784 |
| 2025-08-23 | 12.062912 |
| 2025-08-24 | 12.09173 |
| 2025-08-25 | 12.068162 |
| 2025-08-26 | 12.102759 |
| 2025-08-27 | 12.065353 |
| 2025-08-28 | 12.047297 |
| 2025-08-29 | 12.058064 |
| 2025-08-30 | 12.056921 |
| 2025-08-31 | 12.069015 |
| 2025-09-01 | 12.011859 |
| 2025-09-02 | 12.035035 |
| 2025-09-03 | 12.02376 |
| 2025-09-04 | 12.01496 |
| 2025-09-05 | 12.016449 |
| 2025-09-06 | 12.020465 |
| 2025-09-07 | 12.018434 |
| 2025-09-08 | 11.979482 |
| 2025-09-09 | 11.969652 |
| 2025-09-10 | 11.976836 |
| 2025-09-11 | 11.933653 |
| 2025-09-13 | 11.933257 |
| 2025-09-14 | 11.922897 |
| 2025-09-15 | 11.885793 |
| 2025-09-16 | 11.877517 |
| 2025-09-17 | 11.806809 |
| 2025-09-18 | 11.862414 |
| 2025-09-19 | 11.839238 |
| 2025-09-20 | 11.848169 |
| 2025-09-21 | 11.875501 |
| 2025-09-22 | 11.867406 |
| 2025-09-23 | 11.840649 |
| 2025-09-24 | 11.826496 |
| 2025-09-25 | 11.820918 |
| 2025-09-26 | 11.858065 |
| 2025-09-27 | 11.80989 |
| 2025-09-28 | 11.793058 |
| 2025-09-29 | 11.722257 |
| 2025-09-30 | 11.8034 |
| 2025-10-01 | 11.80277 |
| 2025-10-02 | 11.775939 |
| 2025-10-03 | 11.793339 |
| 2025-10-04 | 11.796188 |
| 2025-10-05 | 11.81336 |
| 2025-10-06 | 11.711483 |
| 2025-10-07 | 11.634883 |
| 2025-10-08 | 11.64918 |
| 2025-10-09 | 11.621219 |
| 2025-10-10 | 11.666855 |
| 2025-10-11 | 11.671956 |
| 2025-10-12 | 11.665561 |
| 2025-10-13 | 11.61055 |
| 2025-10-14 | 11.719458 |
| 2025-10-15 | 11.670412 |
| 2025-10-16 | 11.717242 |
| 2025-10-17 | 11.706027 |
| 2025-10-18 | 11.7337 |
| 2025-10-19 | 11.747778 |
| 2025-10-20 | 11.722963 |
| 2025-10-21 | 11.78033 |
| 2025-10-22 | 11.803925 |
| 2025-10-23 | 11.771663 |
| 2025-10-24 | 11.749884 |
| 2025-10-25 | 11.769617 |
| 2025-10-26 | 11.793921 |
| 2025-10-27 | 11.75452 |
| 2025-10-28 | 11.778281 |
| 2025-10-29 | 11.786654 |
| 2025-10-30 | 11.806172 |
| 2025-10-31 | 11.804344 |
| 2025-11-01 | 11.804794 |
| 2025-11-02 | 11.813899 |
| 2025-11-03 | 11.804288 |
| 2025-11-04 | 11.80473 |
| 2025-11-05 | 11.805367 |
| 2025-11-06 | 11.801755 |
| 2025-11-07 | 11.799887 |
| 2025-11-08 | 11.783816 |
| 2025-11-09 | 11.807169 |
| 2025-11-10 | 11.785649 |
| 2025-11-11 | 11.790723 |
| 2025-11-12 | 11.769221 |
| 2025-11-13 | 11.774781 |
| 2025-11-14 | 11.756546 |
| 2025-11-15 | 11.749627 |
| 2025-11-16 | 11.758253 |
| 2025-11-17 | 11.748282 |
| 2025-11-18 | 11.736362 |
| 2025-11-19 | 11.729096 |
| 2025-11-20 | 11.733984 |
| 2025-11-21 | 11.718623 |
| 2025-11-22 | 11.692154 |
| 2025-11-23 | 11.73227 |
| 2025-11-24 | 11.692794 |
| 2025-11-25 | 11.692495 |
| 2025-11-26 | 11.632343 |
| 2025-11-27 | 11.657755 |
| 2025-11-28 | 11.642625 |
| 2025-11-29 | 11.627357 |
| 2025-11-30 | 11.658227 |
| 2025-12-01 | 11.646383 |
| 2025-12-02 | 11.66893 |
| 2025-12-03 | 11.67147 |
| 2025-12-04 | 11.649609 |
| 2025-12-05 | 11.588698 |
| 2025-12-06 | 11.573978 |
| 2025-12-07 | 11.589511 |
| 2025-12-08 | 11.575034 |
| 2025-12-09 | 11.468716 |
| 2025-12-11 | 11.559883 |
| 2025-12-12 | 11.434932 |
| 2025-12-13 | 11.416698 |
| 2025-12-14 | 11.536508 |
| 2025-12-15 | 11.361465 |
| 2025-12-16 | 11.220463 |
| 2025-12-17 | 11.212825 |
| 2025-12-18 | 11.194776 |
| 2025-12-19 | 11.151036 |
| 2025-12-20 | 11.176804 |
| 2025-12-21 | 11.190362 |
| 2025-12-22 | 11.16842 |
| 2025-12-23 | 11.235933 |
| 2025-12-24 | 11.235956 |
| 2025-12-25 | 11.311483 |
| 2025-12-26 | 11.311194 |
| 2025-12-27 | 11.318421 |
| 2025-12-28 | 11.290257 |
| 2025-12-29 | 11.316687 |
| 2025-12-30 | 11.291934 |
| 2025-12-31 | 11.282658 |
| 2026-01-01 | 11.251875 |
| 2026-01-02 | 11.105667 |
| 2026-01-03 | 10.924286 |
| 2026-01-04 | 10.97252 |
| 2026-01-05 | 10.949769 |
| 2026-01-06 | 10.963883 |
| 2026-01-07 | 10.955152 |
| 2026-01-08 | 10.97194 |
| 2026-01-09 | 10.947684 |
| 2026-01-10 | 10.965113 |
| 2026-01-11 | 10.985305 |
| 2026-01-12 | 11.01553 |
| 2026-01-13 | 11.039673 |
| 2026-01-14 | 11.044541 |
| 2026-01-15 | 11.043719 |
| 2026-01-16 | 11.186467 |
| 2026-01-17 | 11.287186 |
| 2026-01-18 | 11.282004 |
| 2026-01-19 | 11.373819 |
| 2026-01-20 | 11.086521 |
| 2026-01-21 | 11.127459 |
| 2026-01-22 | 11.146707 |
| 2026-01-23 | 11.16604 |
| 2026-01-24 | 11.141986 |
| 2026-01-25 | 11.141736 |
| 2026-01-26 | 11.155904 |
| 2026-01-27 | 11.104854 |
| 2026-01-28 | 11.097377 |
| 2026-01-29 | 11.189462 |
| 2026-01-30 | 11.190356 |
| 2026-01-31 | 11.178739 |
| 2026-02-01 | 11.174821 |
| 2026-02-02 | 11.216776 |
| 2026-02-03 | 11.161035 |
| 2026-02-04 | 11.06366 |
| 2026-02-05 | 11.051221 |
| 2026-02-06 | 11.004054 |
| 2026-02-07 | 10.98486 |
| 2026-02-08 | 11.01554 |
| 2026-02-09 | 10.981647 |
| 2026-02-10 | 10.938544 |
| 2026-02-11 | 10.981115 |
| 2026-02-12 | 11.003531 |
| 2026-02-13 | 10.97873 |
| 2026-02-14 | 10.933401 |
| 2026-02-15 | 10.918917 |
| 2026-02-16 | 10.928948 |
| 2026-02-17 | 10.900612 |
| 2026-02-18 | 10.879053 |
| 2026-02-19 | 10.918052 |
| 2026-02-20 | 10.817324 |
| 2026-02-21 | 10.775251 |
| 2026-02-22 | 10.7508 |
| 2026-02-23 | 10.71881 |
| 2026-02-24 | 10.758472 |
| 2026-02-25 | 10.749217 |
| 2026-02-26 | 10.688976 |
| 2026-02-27 | 10.744602 |
| 2026-02-28 | 10.724816 |
| 2026-03-01 | 10.731173 |
| 2026-03-02 | 10.740498 |
| 2026-03-03 | 10.785876 |
| 2026-03-04 | 10.761093 |
| 2026-03-05 | 10.846287 |
| 2026-03-06 | 10.912184 |
| 2026-03-07 | 10.897652 |
| 2026-03-08 | 10.8988 |
| 2026-03-09 | 10.901272 |
| 2026-03-10 | 10.68176 |
| 2026-03-11 | 10.847159 |
| 2026-03-12 | 10.844259 |
| 2026-03-13 | 10.824194 |
| 2026-03-14 | 10.740016 |
| 2026-03-15 | 10.746535 |
| 2026-03-16 | 10.761579 |
| 2026-03-17 | 10.789511 |
| 2026-03-18 | 10.776371 |
| 2026-03-19 | 10.826804 |
| 2026-03-20 | 10.821735 |
| 2026-03-21 | 10.869652 |
| 2026-03-22 | 10.829201 |
| 2026-03-23 | 10.887936 |
| 2026-03-24 | 10.857855 |
| 2026-03-25 | 10.856352 |
| 2026-03-26 | 10.878946 |
| 2026-03-27 | 10.881577 |
| 2026-03-28 | 10.879953 |
| 2026-03-29 | 10.888365 |
| 2026-03-30 | 10.894522 |
| 2026-03-31 | 12.477454 |
| 2026-04-01 | 11.519648 |
| 2026-04-02 | 11.487438 |
| 2026-04-03 | 11.398699 |
| 2026-04-04 | 12.355027 |
| 2026-04-05 | 12.328738 |
| 2026-04-06 | 10.754694 |
| 2026-04-07 | 10.748249 |
| 2026-04-08 | 10.750194 |
| 2026-04-09 | 10.786317 |
| 2026-04-10 | 10.735907 |
| 2026-04-11 | 10.756916 |
| 2026-04-12 | 10.744628 |
| 2026-04-13 | 10.744628 |
| 2026-04-14 | 10.657126 |
| 2026-04-15 | 10.651539 |
| 2026-04-16 | 10.607322 |
| 2026-04-17 | 10.606256 |
| 2026-04-18 | 10.599641 |
| 2026-04-19 | 10.618275 |
| 2026-04-20 | 10.635716 |
| 2026-04-21 | 10.598096 |
| 2026-04-22 | 10.612075 |
| 2026-04-23 | 10.511259 |
| 2026-04-24 | 10.545201 |
| 2026-04-25 | 10.542085 |
| 2026-04-26 | 10.542085 |
| 2026-04-27 | 10.542166 |
| 2026-04-28 | 10.516532 |
| 2026-04-29 | 10.436477 |
| 2026-04-30 | 10.364001 |
| 2026-05-01 | 10.244132 |
| 2026-05-02 | 10.24411 |
| 2026-05-03 | 10.24411 |
| 2026-05-04 | 10.244157 |
| 2026-05-05 | 10.354973 |
| 2026-05-06 | 10.069452 |
| 2026-05-07 | 10.227091 |
| 2026-05-08 | 10.225516 |
| 2026-05-09 | 10.170941 |
| 2026-05-10 | 10.145073 |
| 2026-05-11 | 10.145203 |
| 2026-05-12 | 10.235889 |
| 2026-05-14 | 10.183715 |
| 2026-05-15 | 10.193962 |
| 2026-05-16 | 10.152795 |
| 2026-05-17 | 10.152051 |
| 2026-05-18 | 10.167985 |
| 2026-05-19 | 10.140168 |
| 2026-05-20 | 10.190692 |
| 2026-05-21 | 10.277387 |
| 2026-05-23 | 10.197909 |
| 2026-05-24 | 10.159793 |
| 2026-05-25 | 10.207753 |
| 2026-05-26 | 10.179153 |
| 2026-05-27 | 10.231437 |
| 2026-05-28 | 10.230802 |
| 2026-05-29 | 10.226922 |
| 2026-05-30 | 10.060003 |
| 2026-05-31 | 10.110027 |
| 2026-06-01 | 10.218028 |
| 2026-06-02 | 10.039795 |
| 2026-06-03 | 10.060359 |
| 2026-06-04 | 10.064316 |
| 2026-06-05 | 10.148324 |
| 2026-06-06 | 10.160504 |
| 2026-06-09 | 10.200236 |
| 2026-06-10 | 10.226553 |
| 2026-06-11 | 10.211912 |
| 2026-06-12 | 10.232455 |
| 2026-06-13 | 10.247326 |
| 2026-06-14 | 10.223783 |
| 2026-06-15 | 10.21648 |
| 2026-06-16 | 10.215966 |
| 2026-06-17 | 10.1806 |
| 2026-06-18 | 10.196595 |
| 2026-06-19 | 10.16631 |
| 2026-06-20 | 10.213013 |
| 2026-06-21 | 10.165057 |
| 2026-06-22 | 10.233785 |
| 2026-06-23 | 10.182013 |
| 2026-06-24 | 10.178013 |
| 2026-06-25 | 10.14778 |
| 2026-06-26 | 10.1708 |
| 2026-06-27 | 10.175878 |
| 2026-06-28 | 10.16442 |
| 2026-06-29 | 10.184873 |
| 2026-06-30 | 10.116436 |
| 2026-07-01 | 10.119818 |
| 2026-07-02 | 10.124793 |
| 2026-07-03 | 10.099663 |
| 2026-07-04 | 10.149284 |
| 2026-07-05 | 10.123741 |
| 2026-07-06 | 10.13357 |
| 2026-07-07 | 10.080814 |
| 2026-07-08 | 10.164962 |
| 2026-07-09 | 10.098155 |
| 2026-07-10 | 10.115368 |
| 2026-07-11 | 10.146036 |
| 2026-07-12 | 10.138877 |
| 2026-07-13 | 10.168444 |
| 2026-07-14 | 10.140577 |
| 2026-07-15 | 10.074989 |
| 2026-07-16 | 10.053817 |
| 2026-07-17 | 10.110578 |
| 2026-07-18 | 10.086695 |
| 2026-07-19 | 10.094521 |
| 2026-07-20 | 10.088481 |
| 2026-07-21 | 10.111665 |
| 2026-07-22 | 10.11575 |
| 2026-07-23 | 10.084741 |
| 2026-07-24 | 10.085948 |
| 2026-07-25 | 10.084767 |
| 2026-07-26 | 10.074532 |
| 2026-07-27 | 10.043494 |
| 2026-07-28 | 10.08631 |
| 2026-07-29 | 9.98791 |
| 2026-07-30 | 9.96836 |
| 2026-07-31 | 9.919748 |
| 2026-08-01 | 9.900857 |
| 2026-08-02 | 9.917189 |
| 2026-08-03 | 9.889356 |
| 2026-08-04 | 9.951524 |
| 2026-08-05 | 9.922627 |
| 2026-08-06 | 9.918567 |
| 2026-08-07 | 9.925359 |
| 2026-08-08 | 9.903241 |
| 2026-08-09 | 9.906209 |
| 2026-08-10 | 9.879031 |
| 2026-08-11 | 9.924154 |
| 2026-08-12 | 9.915182 |
| 2026-08-13 | 9.941398 |
| 2026-08-14 | 9.935128 |
| 2026-08-15 | 9.992812 |
| 2026-08-16 | 10.018767 |
| 2026-08-17 | 9.979173 |
| 2026-08-18 | 10.043328 |
| 2026-08-20 | 9.969984 |
| 2026-08-21 | 10.046263 |
| 2026-08-22 | 10.028197 |
| 2026-08-23 | 10.032507 |
| 2026-08-24 | 10.053593 |
| 2026-08-25 | 10.011077 |
| 2026-08-26 | 9.987659 |
| 2026-08-27 | 9.97332 |
| 2026-08-28 | 9.881851 |
| 2026-08-29 | 9.870947 |
| 2026-08-30 | 9.871968 |
| 2026-08-31 | 9.915865 |
| 2026-09-01 | 9.852567 |
| 2026-09-02 | 9.843388 |
| 2026-09-03 | 9.84088 |
| 2026-09-04 | 9.889193 |
| 2026-09-05 | 9.965091 |
| 2026-09-06 | 9.96372 |
| 2026-09-07 | 9.970423 |
| 2026-09-08 | 9.957814 |
| 2026-09-09 | 9.900375 |
| 2026-09-10 | 9.834375 |
| 2026-09-11 | 9.815803 |
| 2026-09-12 | 9.862642 |
| 2026-09-13 | 9.8822 |
| 2026-09-14 | 9.863955 |
| 2026-09-15 | 10.019071 |
| 2026-09-16 | 9.9898 |
| 2026-09-17 | 9.945802 |
| 2026-09-18 | 9.833113 |
| 2026-09-19 | 9.89548 |
| 2026-09-20 | 9.879081 |
| 2026-09-21 | 9.961766 |
| 2026-09-22 | 9.904835 |
| 2026-09-23 | 9.905826 |
| 2026-09-24 | 9.89569 |
| 2026-09-25 | 9.877841 |
| 2026-09-26 | 9.867677 |
| 2026-09-27 | 9.841414 |
| 2026-09-28 | 9.827619 |
| 2026-09-30 | 9.797339 |
| 2026-10-02 | 9.769877 |
| 2026-10-03 | 9.756742 |
| 2026-10-05 | 9.726814 |
| 2026-10-06 | 9.733718 |
| 2026-10-07 | 9.755675 |
| 2026-10-08 | 9.713407 |
| 2026-10-09 | 9.660532 |
| 2026-10-10 | 9.472672 |
| 2026-10-11 | 9.498722 |
| 2026-10-12 | 9.573954 |
| 2026-10-13 | 9.521689 |
| 2026-10-14 | 9.522619 |
| 2026-10-15 | 9.497326 |
| 2026-10-16 | 9.491142 |
| 2026-10-17 | 9.490058 |
| 2026-10-18 | 9.511025 |
| 2026-10-19 | 9.533731 |
| 2026-10-20 | 9.570894 |
| 2026-10-21 | 9.561032 |
| 2026-10-22 | 9.577541 |
| 2026-10-23 | 9.555912 |
| 2026-10-24 | 9.621863 |
High
13.4462
Low
9.4727
Average
11.7626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/PYG API questions
How do I get the SDG/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/PYG rate in rates.PYG.
How far back does SDG/PYG historical data go?
Daily SDG/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.