SDG to PKR exchange rate API
Sudanese Pound to Pakistan Rupee · quoted 2026-10-24
0.46094
▲ +1.00% over 2Y
1 SDG = 0.46094 PKR · 1 PKR = 2.1695 SDG · Get this rate via the API
1 SDG buys 0.46094 PKR as of 2026-10-24, so 1 PKR buys 2.1695 SDG. Over the last 2 years, SDG/PKR traded between 0.44911 and 0.53717, averaged 0.46574 and rose 1.00%. The API holds daily SDG/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-24 | 0.456361 |
| 2024-10-25 | 0.456643 |
| 2024-10-26 | 0.462115 |
| 2024-10-27 | 0.460077 |
| 2024-10-28 | 0.456484 |
| 2024-10-29 | 0.455971 |
| 2024-10-30 | 0.456437 |
| 2024-10-31 | 0.456414 |
| 2024-11-01 | 0.456532 |
| 2024-11-02 | 0.461368 |
| 2024-11-03 | 0.4612 |
| 2024-11-04 | 0.456816 |
| 2024-11-05 | 0.456502 |
| 2024-11-06 | 0.456506 |
| 2024-11-07 | 0.456679 |
| 2024-11-08 | 0.456583 |
| 2024-11-09 | 0.462345 |
| 2024-11-10 | 0.460205 |
| 2024-11-11 | 0.456597 |
| 2024-11-12 | 0.456689 |
| 2024-11-13 | 0.456711 |
| 2024-11-14 | 0.45679 |
| 2024-11-15 | 0.456757 |
| 2024-11-16 | 0.462343 |
| 2024-11-17 | 0.460059 |
| 2024-11-18 | 0.456953 |
| 2024-11-19 | 0.457065 |
| 2024-11-20 | 0.456886 |
| 2024-11-21 | 0.456666 |
| 2024-11-22 | 0.456514 |
| 2024-11-23 | 0.461755 |
| 2024-11-24 | 0.460994 |
| 2024-11-25 | 0.457177 |
| 2024-11-26 | 0.456705 |
| 2024-11-27 | 0.456829 |
| 2024-11-28 | 0.456792 |
| 2024-11-29 | 0.457225 |
| 2024-11-30 | 0.462258 |
| 2024-12-01 | 0.460253 |
| 2024-12-02 | 0.456515 |
| 2024-12-03 | 0.456503 |
| 2024-12-04 | 0.456292 |
| 2024-12-05 | 0.456336 |
| 2024-12-06 | 0.456449 |
| 2024-12-07 | 0.462263 |
| 2024-12-08 | 0.460063 |
| 2024-12-09 | 0.456548 |
| 2024-12-10 | 0.45704 |
| 2024-12-11 | 0.456865 |
| 2024-12-12 | 0.456875 |
| 2024-12-13 | 0.456741 |
| 2024-12-14 | 0.462866 |
| 2024-12-15 | 0.459705 |
| 2024-12-16 | 0.456519 |
| 2024-12-17 | 0.456702 |
| 2024-12-18 | 0.456727 |
| 2024-12-19 | 0.456801 |
| 2024-12-20 | 0.456433 |
| 2024-12-21 | 0.462337 |
| 2024-12-22 | 0.460435 |
| 2024-12-23 | 0.456944 |
| 2024-12-24 | 0.456598 |
| 2024-12-25 | 0.459448 |
| 2024-12-26 | 0.456402 |
| 2024-12-27 | 0.456934 |
| 2024-12-28 | 0.462029 |
| 2024-12-29 | 0.460348 |
| 2024-12-30 | 0.457358 |
| 2024-12-31 | 0.457655 |
| 2025-01-01 | 0.458958 |
| 2025-01-02 | 0.45743 |
| 2025-01-03 | 0.457183 |
| 2025-01-04 | 0.463826 |
| 2025-01-05 | 0.460343 |
| 2025-01-06 | 0.457292 |
| 2025-01-07 | 0.45747 |
| 2025-01-08 | 0.457751 |
| 2025-01-09 | 0.457876 |
| 2025-01-10 | 0.457503 |
| 2025-01-11 | 0.463899 |
| 2025-01-12 | 0.460539 |
| 2025-01-13 | 0.458257 |
| 2025-01-14 | 0.457964 |
| 2025-01-15 | 0.457878 |
| 2025-01-16 | 0.458479 |
| 2025-01-17 | 0.45841 |
| 2025-01-18 | 0.463889 |
| 2025-01-19 | 0.46236 |
| 2025-01-20 | 0.458239 |
| 2025-01-21 | 0.458431 |
| 2025-01-22 | 0.45824 |
| 2025-01-23 | 0.458145 |
| 2025-01-24 | 0.458187 |
| 2025-01-25 | 0.463758 |
| 2025-01-26 | 0.461153 |
| 2025-01-27 | 0.45821 |
| 2025-01-28 | 0.458379 |
| 2025-01-29 | 0.458572 |
| 2025-01-30 | 0.459068 |
| 2025-01-31 | 0.459071 |
| 2025-02-01 | 0.463985 |
| 2025-02-02 | 0.462049 |
| 2025-02-03 | 0.459339 |
| 2025-02-04 | 0.459333 |
| 2025-02-05 | 0.45888 |
| 2025-02-06 | 0.459416 |
| 2025-02-07 | 0.459263 |
| 2025-02-08 | 0.464339 |
| 2025-02-09 | 0.461861 |
| 2025-02-10 | 0.45872 |
| 2025-02-11 | 0.45876 |
| 2025-02-12 | 0.458951 |
| 2025-02-13 | 0.459157 |
| 2025-02-14 | 0.459492 |
| 2025-02-15 | 0.464886 |
| 2025-02-16 | 0.463526 |
| 2025-02-17 | 0.459534 |
| 2025-02-18 | 0.459819 |
| 2025-02-19 | 0.459783 |
| 2025-02-20 | 0.45958 |
| 2025-02-21 | 0.459655 |
| 2025-02-22 | 0.464872 |
| 2025-02-23 | 0.46272 |
| 2025-02-24 | 0.460011 |
| 2025-02-25 | 0.459818 |
| 2025-02-26 | 0.459913 |
| 2025-02-27 | 0.459996 |
| 2025-02-28 | 0.460171 |
| 2025-03-01 | 0.465453 |
| 2025-03-02 | 0.46291 |
| 2025-03-03 | 0.460239 |
| 2025-03-04 | 0.460072 |
| 2025-03-05 | 0.460213 |
| 2025-03-06 | 0.460203 |
| 2025-03-07 | 0.460538 |
| 2025-03-08 | 0.465754 |
| 2025-03-09 | 0.462302 |
| 2025-03-10 | 0.46066 |
| 2025-03-11 | 0.460527 |
| 2025-03-12 | 0.460471 |
| 2025-03-13 | 0.460654 |
| 2025-03-14 | 0.461234 |
| 2025-03-15 | 0.466063 |
| 2025-03-16 | 0.462335 |
| 2025-03-17 | 0.461237 |
| 2025-03-18 | 0.461422 |
| 2025-03-19 | 0.461417 |
| 2025-03-20 | 0.461606 |
| 2025-03-21 | 0.461713 |
| 2025-03-22 | 0.46637 |
| 2025-03-23 | 0.462246 |
| 2025-03-25 | 0.46161 |
| 2025-03-26 | 0.46205 |
| 2025-03-27 | 0.461857 |
| 2025-03-28 | 0.4621 |
| 2025-03-29 | 0.464595 |
| 2025-03-30 | 0.46417 |
| 2025-03-31 | 0.463171 |
| 2025-04-01 | 0.461832 |
| 2025-04-02 | 0.461902 |
| 2025-04-03 | 0.462779 |
| 2025-04-04 | 0.462634 |
| 2025-04-05 | 0.467052 |
| 2025-04-06 | 0.465775 |
| 2025-04-07 | 0.46265 |
| 2025-04-08 | 0.462411 |
| 2025-04-09 | 0.462054 |
| 2025-04-10 | 0.461851 |
| 2025-04-11 | 0.461689 |
| 2025-04-12 | 0.46716 |
| 2025-04-13 | 0.46553 |
| 2025-04-14 | 0.461812 |
| 2025-04-15 | 0.461918 |
| 2025-04-16 | 0.461696 |
| 2025-04-17 | 0.461829 |
| 2025-04-18 | 0.462246 |
| 2025-04-19 | 0.467927 |
| 2025-04-20 | 0.465653 |
| 2025-04-21 | 0.462497 |
| 2025-04-22 | 0.462814 |
| 2025-04-23 | 0.462308 |
| 2025-04-24 | 0.463181 |
| 2025-04-25 | 0.462659 |
| 2025-04-26 | 0.468125 |
| 2025-04-27 | 0.464872 |
| 2025-04-28 | 0.461981 |
| 2025-04-29 | 0.462111 |
| 2025-04-30 | 0.462499 |
| 2025-05-01 | 0.462533 |
| 2025-05-02 | 0.463637 |
| 2025-05-03 | 0.468156 |
| 2025-05-04 | 0.466937 |
| 2025-05-05 | 0.463178 |
| 2025-05-06 | 0.462898 |
| 2025-05-08 | 0.463685 |
| 2025-05-09 | 0.463335 |
| 2025-05-10 | 0.46816 |
| 2025-05-11 | 0.465788 |
| 2025-05-12 | 0.462931 |
| 2025-05-13 | 0.463215 |
| 2025-05-14 | 0.463474 |
| 2025-05-15 | 0.463509 |
| 2025-05-17 | 0.468912 |
| 2025-05-18 | 0.466302 |
| 2025-05-19 | 0.463878 |
| 2025-05-20 | 0.464045 |
| 2025-05-21 | 0.463772 |
| 2025-05-22 | 0.463834 |
| 2025-05-23 | 0.464155 |
| 2025-05-24 | 0.471136 |
| 2025-05-25 | 0.466761 |
| 2025-05-26 | 0.46291 |
| 2025-05-27 | 0.463369 |
| 2025-05-28 | 0.464085 |
| 2025-05-29 | 0.462818 |
| 2025-05-30 | 0.463529 |
| 2025-05-31 | 0.469462 |
| 2025-06-01 | 0.466774 |
| 2025-06-02 | 0.463749 |
| 2025-06-03 | 0.464873 |
| 2025-06-04 | 0.464395 |
| 2025-06-05 | 0.463977 |
| 2025-06-06 | 0.464133 |
| 2025-06-07 | 0.469707 |
| 2025-06-08 | 0.468002 |
| 2025-06-09 | 0.464347 |
| 2025-06-10 | 0.46475 |
| 2025-06-11 | 0.465645 |
| 2025-06-12 | 0.465742 |
| 2025-06-13 | 0.465955 |
| 2025-06-14 | 0.471081 |
| 2025-06-15 | 0.468191 |
| 2025-06-16 | 0.465945 |
| 2025-06-17 | 0.465925 |
| 2025-06-18 | 0.466184 |
| 2025-06-19 | 0.466395 |
| 2025-06-20 | 0.466607 |
| 2025-06-21 | 0.472385 |
| 2025-06-22 | 0.469436 |
| 2025-06-23 | 0.46647 |
| 2025-06-24 | 0.466868 |
| 2025-06-25 | 0.466235 |
| 2025-06-26 | 0.466253 |
| 2025-06-27 | 0.467197 |
| 2025-06-28 | 0.472249 |
| 2025-06-29 | 0.469803 |
| 2025-06-30 | 0.466571 |
| 2025-07-01 | 0.466949 |
| 2025-07-02 | 0.467192 |
| 2025-07-03 | 0.46599 |
| 2025-07-04 | 0.466031 |
| 2025-07-05 | 0.47265 |
| 2025-07-06 | 0.469395 |
| 2025-07-07 | 0.46662 |
| 2025-07-08 | 0.467433 |
| 2025-07-09 | 0.467411 |
| 2025-07-10 | 0.468266 |
| 2025-07-11 | 0.468642 |
| 2025-07-12 | 0.473483 |
| 2025-07-13 | 0.472089 |
| 2025-07-14 | 0.468638 |
| 2025-07-15 | 0.468842 |
| 2025-07-16 | 0.469125 |
| 2025-07-17 | 0.46937 |
| 2025-07-18 | 0.46873 |
| 2025-07-19 | 0.474385 |
| 2025-07-20 | 0.471719 |
| 2025-07-21 | 0.469075 |
| 2025-07-22 | 0.469128 |
| 2025-07-23 | 0.468961 |
| 2025-07-24 | 0.469463 |
| 2025-07-25 | 0.468355 |
| 2025-07-26 | 0.471085 |
| 2025-07-27 | 0.469144 |
| 2025-07-28 | 0.466107 |
| 2025-07-29 | 0.466195 |
| 2025-07-30 | 0.466519 |
| 2025-07-31 | 0.466781 |
| 2025-08-01 | 0.466631 |
| 2025-08-02 | 0.472368 |
| 2025-08-03 | 0.468245 |
| 2025-08-04 | 0.466189 |
| 2025-08-05 | 0.466011 |
| 2025-08-06 | 0.465779 |
| 2025-08-07 | 0.465187 |
| 2025-08-08 | 0.465157 |
| 2025-08-09 | 0.472647 |
| 2025-08-10 | 0.467483 |
| 2025-08-11 | 0.465466 |
| 2025-08-12 | 0.465784 |
| 2025-08-13 | 0.465389 |
| 2025-08-14 | 0.465118 |
| 2025-08-15 | 0.465334 |
| 2025-08-16 | 0.472568 |
| 2025-08-17 | 0.468103 |
| 2025-08-18 | 0.465296 |
| 2025-08-19 | 0.464901 |
| 2025-08-20 | 0.464518 |
| 2025-08-21 | 0.464555 |
| 2025-08-22 | 0.464534 |
| 2025-08-23 | 0.469768 |
| 2025-08-24 | 0.470907 |
| 2025-08-25 | 0.464304 |
| 2025-08-26 | 0.464032 |
| 2025-08-27 | 0.464166 |
| 2025-08-28 | 0.464271 |
| 2025-08-29 | 0.464681 |
| 2025-08-30 | 0.469374 |
| 2025-08-31 | 0.466711 |
| 2025-09-01 | 0.464217 |
| 2025-09-02 | 0.4644 |
| 2025-09-03 | 0.464314 |
| 2025-09-04 | 0.46417 |
| 2025-09-05 | 0.464003 |
| 2025-09-06 | 0.472631 |
| 2025-09-07 | 0.466855 |
| 2025-09-08 | 0.464037 |
| 2025-09-09 | 0.464315 |
| 2025-09-10 | 0.46432 |
| 2025-09-11 | 0.463712 |
| 2025-09-13 | 0.47295 |
| 2025-09-14 | 0.466213 |
| 2025-09-15 | 0.463449 |
| 2025-09-16 | 0.464032 |
| 2025-09-17 | 0.464209 |
| 2025-09-18 | 0.464236 |
| 2025-09-19 | 0.463523 |
| 2025-09-20 | 0.469087 |
| 2025-09-21 | 0.468064 |
| 2025-09-22 | 0.463269 |
| 2025-09-23 | 0.463234 |
| 2025-09-24 | 0.463473 |
| 2025-09-25 | 0.463874 |
| 2025-09-26 | 0.463195 |
| 2025-09-27 | 0.468778 |
| 2025-09-28 | 0.465536 |
| 2025-09-29 | 0.46326 |
| 2025-09-30 | 0.465011 |
| 2025-10-01 | 0.463799 |
| 2025-10-02 | 0.463445 |
| 2025-10-03 | 0.463776 |
| 2025-10-04 | 0.470329 |
| 2025-10-05 | 0.464999 |
| 2025-10-06 | 0.462831 |
| 2025-10-07 | 0.463463 |
| 2025-10-08 | 0.463382 |
| 2025-10-09 | 0.468163 |
| 2025-10-10 | 0.470966 |
| 2025-10-11 | 0.46852 |
| 2025-10-12 | 0.469168 |
| 2025-10-13 | 0.468577 |
| 2025-10-14 | 0.470093 |
| 2025-10-15 | 0.468906 |
| 2025-10-16 | 0.469584 |
| 2025-10-17 | 0.468884 |
| 2025-10-18 | 0.46828 |
| 2025-10-19 | 0.470871 |
| 2025-10-20 | 0.469917 |
| 2025-10-21 | 0.469712 |
| 2025-10-22 | 0.47116 |
| 2025-10-23 | 0.470709 |
| 2025-10-24 | 0.4704 |
| 2025-10-25 | 0.468252 |
| 2025-10-26 | 0.468627 |
| 2025-10-27 | 0.469261 |
| 2025-10-28 | 0.469627 |
| 2025-10-29 | 0.469225 |
| 2025-10-30 | 0.470208 |
| 2025-10-31 | 0.470286 |
| 2025-11-01 | 0.468078 |
| 2025-11-02 | 0.468119 |
| 2025-11-03 | 0.469765 |
| 2025-11-04 | 0.469565 |
| 2025-11-05 | 0.469863 |
| 2025-11-06 | 0.470898 |
| 2025-11-07 | 0.470503 |
| 2025-11-08 | 0.47093 |
| 2025-11-09 | 0.469291 |
| 2025-11-10 | 0.470864 |
| 2025-11-11 | 0.470312 |
| 2025-11-12 | 0.471097 |
| 2025-11-13 | 0.470837 |
| 2025-11-14 | 0.470522 |
| 2025-11-15 | 0.469545 |
| 2025-11-16 | 0.469922 |
| 2025-11-17 | 0.473478 |
| 2025-11-18 | 0.470447 |
| 2025-11-19 | 0.474327 |
| 2025-11-20 | 0.470129 |
| 2025-11-21 | 0.470922 |
| 2025-11-22 | 0.467642 |
| 2025-11-23 | 0.468423 |
| 2025-11-24 | 0.470394 |
| 2025-11-25 | 0.469276 |
| 2025-11-26 | 0.470462 |
| 2025-11-27 | 0.470698 |
| 2025-11-28 | 0.474422 |
| 2025-11-29 | 0.467778 |
| 2025-11-30 | 0.46805 |
| 2025-12-01 | 0.477276 |
| 2025-12-02 | 0.474616 |
| 2025-12-03 | 0.472412 |
| 2025-12-04 | 0.473256 |
| 2025-12-05 | 0.468086 |
| 2025-12-06 | 0.467416 |
| 2025-12-07 | 0.46794 |
| 2025-12-08 | 0.474563 |
| 2025-12-09 | 0.468984 |
| 2025-12-11 | 0.449109 |
| 2025-12-12 | 0.467521 |
| 2025-12-13 | 0.467494 |
| 2025-12-14 | 0.467829 |
| 2025-12-15 | 0.47087 |
| 2025-12-16 | 0.467154 |
| 2025-12-17 | 0.469497 |
| 2025-12-18 | 0.471236 |
| 2025-12-19 | 0.475186 |
| 2025-12-20 | 0.467095 |
| 2025-12-21 | 0.467423 |
| 2025-12-22 | 0.472422 |
| 2025-12-23 | 0.47088 |
| 2025-12-24 | 0.466539 |
| 2025-12-25 | 0.466891 |
| 2025-12-26 | 0.466928 |
| 2025-12-27 | 0.466979 |
| 2025-12-28 | 0.466981 |
| 2025-12-29 | 0.466962 |
| 2025-12-30 | 0.470827 |
| 2025-12-31 | 0.467292 |
| 2026-01-01 | 0.467159 |
| 2026-01-02 | 0.473217 |
| 2026-01-03 | 0.466757 |
| 2026-01-04 | 0.466956 |
| 2026-01-05 | 0.467085 |
| 2026-01-06 | 0.467381 |
| 2026-01-07 | 0.467921 |
| 2026-01-08 | 0.468707 |
| 2026-01-09 | 0.467803 |
| 2026-01-10 | 0.46665 |
| 2026-01-11 | 0.467393 |
| 2026-01-12 | 0.467165 |
| 2026-01-13 | 0.467528 |
| 2026-01-14 | 0.467576 |
| 2026-01-15 | 0.467524 |
| 2026-01-16 | 0.467649 |
| 2026-01-17 | 0.466686 |
| 2026-01-18 | 0.467444 |
| 2026-01-19 | 0.46751 |
| 2026-01-20 | 0.467301 |
| 2026-01-21 | 0.467333 |
| 2026-01-22 | 0.467343 |
| 2026-01-23 | 0.467353 |
| 2026-01-24 | 0.466453 |
| 2026-01-25 | 0.467294 |
| 2026-01-26 | 0.467166 |
| 2026-01-27 | 0.467763 |
| 2026-01-28 | 0.467682 |
| 2026-01-29 | 0.467371 |
| 2026-01-30 | 0.467321 |
| 2026-01-31 | 0.46672 |
| 2026-02-01 | 0.467038 |
| 2026-02-02 | 0.467251 |
| 2026-02-03 | 0.46719 |
| 2026-02-04 | 0.467231 |
| 2026-02-05 | 0.467267 |
| 2026-02-06 | 0.467142 |
| 2026-02-07 | 0.466036 |
| 2026-02-08 | 0.466429 |
| 2026-02-09 | 0.467033 |
| 2026-02-10 | 0.46702 |
| 2026-02-11 | 0.467193 |
| 2026-02-12 | 0.46634 |
| 2026-02-13 | 0.467324 |
| 2026-02-14 | 0.465993 |
| 2026-02-15 | 0.466569 |
| 2026-02-16 | 0.467335 |
| 2026-02-17 | 0.467424 |
| 2026-02-18 | 0.467338 |
| 2026-02-19 | 0.46733 |
| 2026-02-20 | 0.467323 |
| 2026-02-21 | 0.466131 |
| 2026-02-22 | 0.466216 |
| 2026-02-23 | 0.467413 |
| 2026-02-24 | 0.467472 |
| 2026-02-25 | 0.467445 |
| 2026-02-26 | 0.467523 |
| 2026-02-27 | 0.467492 |
| 2026-02-28 | 0.466014 |
| 2026-03-01 | 0.466624 |
| 2026-03-02 | 0.467458 |
| 2026-03-03 | 0.467658 |
| 2026-03-04 | 0.467843 |
| 2026-03-05 | 0.46781 |
| 2026-03-06 | 0.467947 |
| 2026-03-07 | 0.465779 |
| 2026-03-08 | 0.466962 |
| 2026-03-09 | 0.467771 |
| 2026-03-10 | 0.467696 |
| 2026-03-11 | 0.467609 |
| 2026-03-12 | 0.467757 |
| 2026-03-13 | 0.467694 |
| 2026-03-14 | 0.46527 |
| 2026-03-15 | 0.466631 |
| 2026-03-16 | 0.467666 |
| 2026-03-17 | 0.467671 |
| 2026-03-18 | 0.46768 |
| 2026-03-19 | 0.467465 |
| 2026-03-20 | 0.467448 |
| 2026-03-21 | 0.465209 |
| 2026-03-22 | 0.466422 |
| 2026-03-23 | 0.468609 |
| 2026-03-24 | 0.468778 |
| 2026-03-25 | 0.468573 |
| 2026-03-26 | 0.468653 |
| 2026-03-27 | 0.468582 |
| 2026-03-28 | 0.464564 |
| 2026-03-29 | 0.466867 |
| 2026-03-30 | 0.468611 |
| 2026-03-31 | 0.537175 |
| 2026-04-01 | 0.497515 |
| 2026-04-02 | 0.49789 |
| 2026-04-03 | 0.497124 |
| 2026-04-04 | 0.533039 |
| 2026-04-05 | 0.533132 |
| 2026-04-06 | 0.468747 |
| 2026-04-07 | 0.468587 |
| 2026-04-08 | 0.468739 |
| 2026-04-09 | 0.468123 |
| 2026-04-10 | 0.467972 |
| 2026-04-11 | 0.464143 |
| 2026-04-12 | 0.464189 |
| 2026-04-13 | 0.466718 |
| 2026-04-14 | 0.465093 |
| 2026-04-15 | 0.467953 |
| 2026-04-16 | 0.467929 |
| 2026-04-17 | 0.467887 |
| 2026-04-18 | 0.464018 |
| 2026-04-19 | 0.46481 |
| 2026-04-20 | 0.468011 |
| 2026-04-21 | 0.467944 |
| 2026-04-22 | 0.468742 |
| 2026-04-23 | 0.468409 |
| 2026-04-24 | 0.468323 |
| 2026-04-25 | 0.463473 |
| 2026-04-26 | 0.466002 |
| 2026-04-27 | 0.465071 |
| 2026-04-28 | 0.467152 |
| 2026-04-29 | 0.46827 |
| 2026-04-30 | 0.468342 |
| 2026-05-01 | 0.468531 |
| 2026-05-02 | 0.464235 |
| 2026-05-03 | 0.466383 |
| 2026-05-04 | 0.468306 |
| 2026-05-05 | 0.468334 |
| 2026-05-06 | 0.468302 |
| 2026-05-07 | 0.468395 |
| 2026-05-08 | 0.468369 |
| 2026-05-09 | 0.464027 |
| 2026-05-10 | 0.463804 |
| 2026-05-11 | 0.468305 |
| 2026-05-12 | 0.468503 |
| 2026-05-14 | 0.468744 |
| 2026-05-15 | 0.46836 |
| 2026-05-16 | 0.464243 |
| 2026-05-17 | 0.466361 |
| 2026-05-18 | 0.468343 |
| 2026-05-19 | 0.468489 |
| 2026-05-20 | 0.468476 |
| 2026-05-21 | 0.468567 |
| 2026-05-23 | 0.464102 |
| 2026-05-24 | 0.465993 |
| 2026-05-25 | 0.46879 |
| 2026-05-26 | 0.468558 |
| 2026-05-27 | 0.468563 |
| 2026-05-28 | 0.468517 |
| 2026-05-29 | 0.468525 |
| 2026-05-30 | 0.464174 |
| 2026-05-31 | 0.466323 |
| 2026-06-01 | 0.468353 |
| 2026-06-02 | 0.468517 |
| 2026-06-03 | 0.468461 |
| 2026-06-04 | 0.468599 |
| 2026-06-05 | 0.468529 |
| 2026-06-06 | 0.463959 |
| 2026-06-09 | 0.468465 |
| 2026-06-10 | 0.468588 |
| 2026-06-11 | 0.468507 |
| 2026-06-12 | 0.468539 |
| 2026-06-13 | 0.463984 |
| 2026-06-14 | 0.464132 |
| 2026-06-15 | 0.468507 |
| 2026-06-16 | 0.468489 |
| 2026-06-17 | 0.468256 |
| 2026-06-18 | 0.466638 |
| 2026-06-19 | 0.468495 |
| 2026-06-20 | 0.463648 |
| 2026-06-21 | 0.46612 |
| 2026-06-22 | 0.46847 |
| 2026-06-23 | 0.468531 |
| 2026-06-24 | 0.468472 |
| 2026-06-25 | 0.468556 |
| 2026-06-26 | 0.468458 |
| 2026-06-27 | 0.463646 |
| 2026-06-28 | 0.463829 |
| 2026-06-29 | 0.468574 |
| 2026-06-30 | 0.468496 |
| 2026-07-01 | 0.468497 |
| 2026-07-02 | 0.468251 |
| 2026-07-03 | 0.468466 |
| 2026-07-04 | 0.463678 |
| 2026-07-05 | 0.463771 |
| 2026-07-06 | 0.468514 |
| 2026-07-07 | 0.468515 |
| 2026-07-08 | 0.468529 |
| 2026-07-09 | 0.468507 |
| 2026-07-10 | 0.468526 |
| 2026-07-11 | 0.463536 |
| 2026-07-12 | 0.46361 |
| 2026-07-13 | 0.468573 |
| 2026-07-14 | 0.468556 |
| 2026-07-15 | 0.468497 |
| 2026-07-16 | 0.468491 |
| 2026-07-17 | 0.468472 |
| 2026-07-18 | 0.463124 |
| 2026-07-19 | 0.463221 |
| 2026-07-20 | 0.468448 |
| 2026-07-21 | 0.468509 |
| 2026-07-22 | 0.468493 |
| 2026-07-23 | 0.468512 |
| 2026-07-24 | 0.4684 |
| 2026-07-25 | 0.462839 |
| 2026-07-26 | 0.463353 |
| 2026-07-27 | 0.468249 |
| 2026-07-28 | 0.468199 |
| 2026-07-29 | 0.468177 |
| 2026-07-30 | 0.468122 |
| 2026-07-31 | 0.468146 |
| 2026-08-01 | 0.461333 |
| 2026-08-02 | 0.466551 |
| 2026-08-03 | 0.467673 |
| 2026-08-04 | 0.466886 |
| 2026-08-05 | 0.468196 |
| 2026-08-06 | 0.468138 |
| 2026-08-07 | 0.468091 |
| 2026-08-08 | 0.462831 |
| 2026-08-09 | 0.462757 |
| 2026-08-10 | 0.468179 |
| 2026-08-11 | 0.468142 |
| 2026-08-12 | 0.46822 |
| 2026-08-13 | 0.468208 |
| 2026-08-14 | 0.468156 |
| 2026-08-15 | 0.462568 |
| 2026-08-16 | 0.462768 |
| 2026-08-17 | 0.468126 |
| 2026-08-18 | 0.468183 |
| 2026-08-20 | 0.46817 |
| 2026-08-21 | 0.468154 |
| 2026-08-22 | 0.46265 |
| 2026-08-23 | 0.462863 |
| 2026-08-24 | 0.468213 |
| 2026-08-25 | 0.468015 |
| 2026-08-26 | 0.468155 |
| 2026-08-27 | 0.467644 |
| 2026-08-28 | 0.467614 |
| 2026-08-29 | 0.46247 |
| 2026-08-30 | 0.462404 |
| 2026-08-31 | 0.467411 |
| 2026-09-01 | 0.467586 |
| 2026-09-02 | 0.467696 |
| 2026-09-03 | 0.467694 |
| 2026-09-04 | 0.467761 |
| 2026-09-05 | 0.462485 |
| 2026-09-06 | 0.462368 |
| 2026-09-07 | 0.467143 |
| 2026-09-08 | 0.467767 |
| 2026-09-09 | 0.467713 |
| 2026-09-10 | 0.467746 |
| 2026-09-11 | 0.467708 |
| 2026-09-12 | 0.46263 |
| 2026-09-13 | 0.461996 |
| 2026-09-14 | 0.467735 |
| 2026-09-15 | 0.467669 |
| 2026-09-16 | 0.467753 |
| 2026-09-17 | 0.467782 |
| 2026-09-18 | 0.466688 |
| 2026-09-19 | 0.461967 |
| 2026-09-20 | 0.462036 |
| 2026-09-21 | 0.467675 |
| 2026-09-22 | 0.467746 |
| 2026-09-23 | 0.467733 |
| 2026-09-24 | 0.467784 |
| 2026-09-25 | 0.467826 |
| 2026-09-26 | 0.461856 |
| 2026-09-27 | 0.463875 |
| 2026-09-28 | 0.461869 |
| 2026-09-30 | 0.461613 |
| 2026-10-02 | 0.461516 |
| 2026-10-03 | 0.460934 |
| 2026-10-05 | 0.465669 |
| 2026-10-06 | 0.467998 |
| 2026-10-07 | 0.468027 |
| 2026-10-08 | 0.46803 |
| 2026-10-09 | 0.468015 |
| 2026-10-10 | 0.461476 |
| 2026-10-11 | 0.463903 |
| 2026-10-12 | 0.467671 |
| 2026-10-13 | 0.468029 |
| 2026-10-14 | 0.467979 |
| 2026-10-15 | 0.467982 |
| 2026-10-16 | 0.467986 |
| 2026-10-17 | 0.461305 |
| 2026-10-18 | 0.462941 |
| 2026-10-19 | 0.46771 |
| 2026-10-20 | 0.46796 |
| 2026-10-21 | 0.467925 |
| 2026-10-22 | 0.468007 |
| 2026-10-23 | 0.46798 |
| 2026-10-24 | 0.460945 |
High
0.53717
Low
0.44911
Average
0.46574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/PKR API questions
How do I get the SDG/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/PKR rate in rates.PKR.
How far back does SDG/PKR historical data go?
Daily SDG/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.