SDG to PHP exchange rate API
Sudanese Pound to Philippine Peso · quoted 2026-10-24
0.10596
▲ +10.10% over 2Y
1 SDG = 0.10596 PHP · 1 PHP = 9.4379 SDG · Get this rate via the API
1 SDG buys 0.10596 PHP as of 2026-10-24, so 1 PHP buys 9.4379 SDG. Over the last 2 years, SDG/PHP traded between 0.09215 and 0.11591, averaged 0.09826 and rose 10.10%. The API holds daily SDG/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-24 | 0.09624 |
| 2024-10-25 | 0.096986 |
| 2024-10-26 | 0.097201 |
| 2024-10-27 | 0.098013 |
| 2024-10-28 | 0.096773 |
| 2024-10-29 | 0.097 |
| 2024-10-30 | 0.096879 |
| 2024-10-31 | 0.096814 |
| 2024-11-01 | 0.097027 |
| 2024-11-02 | 0.097028 |
| 2024-11-03 | 0.098112 |
| 2024-11-04 | 0.097255 |
| 2024-11-05 | 0.096959 |
| 2024-11-06 | 0.097856 |
| 2024-11-07 | 0.097275 |
| 2024-11-08 | 0.097009 |
| 2024-11-09 | 0.097264 |
| 2024-11-10 | 0.097993 |
| 2024-11-11 | 0.097498 |
| 2024-11-12 | 0.097512 |
| 2024-11-13 | 0.097492 |
| 2024-11-14 | 0.097819 |
| 2024-11-15 | 0.097655 |
| 2024-11-16 | 0.097671 |
| 2024-11-17 | 0.098497 |
| 2024-11-18 | 0.097589 |
| 2024-11-19 | 0.098009 |
| 2024-11-20 | 0.098039 |
| 2024-11-21 | 0.098107 |
| 2024-11-22 | 0.097994 |
| 2024-11-23 | 0.098001 |
| 2024-11-24 | 0.098822 |
| 2024-11-25 | 0.098223 |
| 2024-11-26 | 0.098019 |
| 2024-11-27 | 0.097681 |
| 2024-11-28 | 0.097578 |
| 2024-11-29 | 0.097579 |
| 2024-11-30 | 0.097453 |
| 2024-12-01 | 0.09844 |
| 2024-12-02 | 0.097558 |
| 2024-12-03 | 0.097395 |
| 2024-12-04 | 0.096837 |
| 2024-12-05 | 0.096131 |
| 2024-12-06 | 0.096184 |
| 2024-12-07 | 0.096281 |
| 2024-12-08 | 0.09684 |
| 2024-12-09 | 0.096434 |
| 2024-12-10 | 0.096498 |
| 2024-12-11 | 0.096997 |
| 2024-12-12 | 0.097038 |
| 2024-12-13 | 0.097479 |
| 2024-12-14 | 0.097579 |
| 2024-12-15 | 0.098314 |
| 2024-12-16 | 0.097723 |
| 2024-12-17 | 0.098156 |
| 2024-12-18 | 0.098001 |
| 2024-12-19 | 0.098213 |
| 2024-12-20 | 0.098648 |
| 2024-12-21 | 0.097855 |
| 2024-12-22 | 0.098558 |
| 2024-12-23 | 0.09741 |
| 2024-12-24 | 0.09723 |
| 2024-12-25 | 0.097325 |
| 2024-12-26 | 0.096783 |
| 2024-12-27 | 0.096691 |
| 2024-12-28 | 0.096221 |
| 2024-12-29 | 0.096872 |
| 2024-12-30 | 0.09617 |
| 2024-12-31 | 0.096568 |
| 2025-01-01 | 0.096794 |
| 2025-01-02 | 0.096281 |
| 2025-01-03 | 0.096593 |
| 2025-01-04 | 0.096775 |
| 2025-01-05 | 0.09723 |
| 2025-01-06 | 0.096265 |
| 2025-01-07 | 0.096595 |
| 2025-01-08 | 0.097377 |
| 2025-01-09 | 0.097382 |
| 2025-01-10 | 0.097291 |
| 2025-01-11 | 0.097873 |
| 2025-01-12 | 0.09767 |
| 2025-01-13 | 0.097717 |
| 2025-01-14 | 0.097775 |
| 2025-01-15 | 0.097505 |
| 2025-01-16 | 0.097442 |
| 2025-01-17 | 0.097502 |
| 2025-01-18 | 0.097472 |
| 2025-01-19 | 0.097996 |
| 2025-01-20 | 0.09732 |
| 2025-01-21 | 0.097405 |
| 2025-01-22 | 0.097206 |
| 2025-01-23 | 0.097679 |
| 2025-01-24 | 0.097185 |
| 2025-01-25 | 0.09701 |
| 2025-01-26 | 0.097616 |
| 2025-01-27 | 0.097032 |
| 2025-01-28 | 0.097241 |
| 2025-01-29 | 0.097195 |
| 2025-01-30 | 0.097085 |
| 2025-01-31 | 0.097157 |
| 2025-02-01 | 0.097216 |
| 2025-02-02 | 0.097675 |
| 2025-02-03 | 0.09743 |
| 2025-02-04 | 0.096997 |
| 2025-02-05 | 0.096498 |
| 2025-02-06 | 0.096758 |
| 2025-02-07 | 0.096585 |
| 2025-02-08 | 0.096609 |
| 2025-02-09 | 0.097127 |
| 2025-02-10 | 0.096755 |
| 2025-02-11 | 0.096782 |
| 2025-02-12 | 0.096775 |
| 2025-02-13 | 0.096586 |
| 2025-02-14 | 0.096051 |
| 2025-02-15 | 0.096107 |
| 2025-02-16 | 0.096804 |
| 2025-02-17 | 0.096528 |
| 2025-02-18 | 0.096939 |
| 2025-02-19 | 0.096737 |
| 2025-02-20 | 0.096354 |
| 2025-02-21 | 0.096439 |
| 2025-02-22 | 0.096344 |
| 2025-02-23 | 0.096917 |
| 2025-02-24 | 0.096348 |
| 2025-02-25 | 0.096432 |
| 2025-02-26 | 0.09636 |
| 2025-02-27 | 0.096289 |
| 2025-02-28 | 0.096462 |
| 2025-03-01 | 0.09653 |
| 2025-03-02 | 0.097035 |
| 2025-03-03 | 0.096095 |
| 2025-03-04 | 0.095856 |
| 2025-03-05 | 0.095534 |
| 2025-03-06 | 0.095481 |
| 2025-03-07 | 0.095295 |
| 2025-03-08 | 0.095559 |
| 2025-03-09 | 0.095325 |
| 2025-03-10 | 0.095562 |
| 2025-03-11 | 0.095359 |
| 2025-03-12 | 0.095454 |
| 2025-03-13 | 0.095624 |
| 2025-03-14 | 0.09531 |
| 2025-03-15 | 0.095404 |
| 2025-03-16 | 0.095494 |
| 2025-03-17 | 0.095349 |
| 2025-03-18 | 0.095312 |
| 2025-03-19 | 0.095209 |
| 2025-03-20 | 0.095287 |
| 2025-03-21 | 0.09534 |
| 2025-03-22 | 0.095395 |
| 2025-03-23 | 0.095641 |
| 2025-03-25 | 0.095732 |
| 2025-03-26 | 0.096115 |
| 2025-03-27 | 0.095599 |
| 2025-03-28 | 0.095562 |
| 2025-03-29 | 0.095591 |
| 2025-03-30 | 0.096032 |
| 2025-03-31 | 0.095581 |
| 2025-04-01 | 0.09539 |
| 2025-04-02 | 0.095288 |
| 2025-04-03 | 0.09508 |
| 2025-04-04 | 0.095342 |
| 2025-04-05 | 0.095463 |
| 2025-04-06 | 0.095524 |
| 2025-04-07 | 0.095614 |
| 2025-04-08 | 0.095471 |
| 2025-04-09 | 0.095661 |
| 2025-04-10 | 0.095499 |
| 2025-04-11 | 0.095038 |
| 2025-04-12 | 0.095191 |
| 2025-04-13 | 0.095315 |
| 2025-04-14 | 0.094952 |
| 2025-04-15 | 0.094931 |
| 2025-04-16 | 0.094485 |
| 2025-04-17 | 0.094415 |
| 2025-04-18 | 0.094465 |
| 2025-04-19 | 0.094412 |
| 2025-04-20 | 0.094921 |
| 2025-04-21 | 0.094604 |
| 2025-04-22 | 0.09427 |
| 2025-04-23 | 0.094191 |
| 2025-04-24 | 0.094043 |
| 2025-04-25 | 0.093726 |
| 2025-04-26 | 0.09359 |
| 2025-04-27 | 0.094003 |
| 2025-04-28 | 0.093858 |
| 2025-04-29 | 0.093434 |
| 2025-04-30 | 0.093059 |
| 2025-05-01 | 0.093334 |
| 2025-05-02 | 0.092559 |
| 2025-05-03 | 0.092557 |
| 2025-05-04 | 0.093004 |
| 2025-05-05 | 0.092664 |
| 2025-05-06 | 0.092738 |
| 2025-05-08 | 0.092736 |
| 2025-05-09 | 0.092363 |
| 2025-05-10 | 0.092185 |
| 2025-05-11 | 0.092641 |
| 2025-05-12 | 0.092791 |
| 2025-05-13 | 0.092939 |
| 2025-05-14 | 0.093027 |
| 2025-05-15 | 0.092969 |
| 2025-05-17 | 0.092899 |
| 2025-05-18 | 0.093212 |
| 2025-05-19 | 0.092767 |
| 2025-05-20 | 0.092847 |
| 2025-05-21 | 0.092656 |
| 2025-05-22 | 0.092692 |
| 2025-05-23 | 0.092146 |
| 2025-05-24 | 0.092167 |
| 2025-05-25 | 0.092544 |
| 2025-05-26 | 0.092321 |
| 2025-05-27 | 0.092483 |
| 2025-05-28 | 0.092455 |
| 2025-05-29 | 0.092773 |
| 2025-05-30 | 0.092869 |
| 2025-05-31 | 0.092886 |
| 2025-06-01 | 0.093298 |
| 2025-06-02 | 0.092682 |
| 2025-06-03 | 0.092754 |
| 2025-06-04 | 0.092888 |
| 2025-06-05 | 0.092588 |
| 2025-06-06 | 0.092886 |
| 2025-06-07 | 0.093074 |
| 2025-06-08 | 0.093169 |
| 2025-06-09 | 0.093059 |
| 2025-06-10 | 0.092993 |
| 2025-06-11 | 0.093026 |
| 2025-06-12 | 0.092814 |
| 2025-06-13 | 0.093604 |
| 2025-06-14 | 0.093121 |
| 2025-06-15 | 0.094014 |
| 2025-06-16 | 0.093866 |
| 2025-06-17 | 0.09378 |
| 2025-06-18 | 0.095322 |
| 2025-06-19 | 0.09556 |
| 2025-06-20 | 0.095243 |
| 2025-06-21 | 0.095228 |
| 2025-06-22 | 0.095619 |
| 2025-06-23 | 0.095945 |
| 2025-06-24 | 0.095164 |
| 2025-06-25 | 0.094467 |
| 2025-06-26 | 0.094257 |
| 2025-06-27 | 0.09421 |
| 2025-06-28 | 0.094179 |
| 2025-06-29 | 0.094647 |
| 2025-06-30 | 0.094013 |
| 2025-07-01 | 0.093849 |
| 2025-07-02 | 0.093882 |
| 2025-07-03 | 0.093848 |
| 2025-07-04 | 0.094172 |
| 2025-07-05 | 0.094159 |
| 2025-07-06 | 0.094144 |
| 2025-07-07 | 0.094351 |
| 2025-07-08 | 0.09408 |
| 2025-07-09 | 0.094211 |
| 2025-07-10 | 0.094151 |
| 2025-07-11 | 0.094065 |
| 2025-07-12 | 0.094055 |
| 2025-07-13 | 0.094533 |
| 2025-07-14 | 0.094378 |
| 2025-07-15 | 0.094438 |
| 2025-07-16 | 0.095081 |
| 2025-07-17 | 0.095447 |
| 2025-07-18 | 0.094954 |
| 2025-07-19 | 0.095097 |
| 2025-07-20 | 0.095536 |
| 2025-07-21 | 0.095202 |
| 2025-07-22 | 0.094883 |
| 2025-07-23 | 0.094591 |
| 2025-07-24 | 0.09435 |
| 2025-07-25 | 0.095131 |
| 2025-07-26 | 0.095164 |
| 2025-07-27 | 0.095595 |
| 2025-07-28 | 0.095328 |
| 2025-07-29 | 0.095579 |
| 2025-07-30 | 0.095849 |
| 2025-07-31 | 0.097165 |
| 2025-08-01 | 0.096861 |
| 2025-08-02 | 0.096225 |
| 2025-08-03 | 0.096924 |
| 2025-08-04 | 0.095514 |
| 2025-08-05 | 0.096067 |
| 2025-08-06 | 0.095725 |
| 2025-08-07 | 0.09525 |
| 2025-08-08 | 0.09477 |
| 2025-08-09 | 0.094673 |
| 2025-08-10 | 0.095108 |
| 2025-08-11 | 0.095022 |
| 2025-08-12 | 0.095132 |
| 2025-08-13 | 0.094343 |
| 2025-08-14 | 0.094738 |
| 2025-08-15 | 0.095136 |
| 2025-08-16 | 0.095154 |
| 2025-08-17 | 0.095272 |
| 2025-08-18 | 0.094925 |
| 2025-08-19 | 0.095169 |
| 2025-08-20 | 0.094975 |
| 2025-08-21 | 0.095102 |
| 2025-08-22 | 0.09486 |
| 2025-08-23 | 0.094095 |
| 2025-08-24 | 0.094319 |
| 2025-08-25 | 0.094378 |
| 2025-08-26 | 0.094854 |
| 2025-08-27 | 0.095353 |
| 2025-08-28 | 0.094907 |
| 2025-08-29 | 0.095312 |
| 2025-08-30 | 0.095084 |
| 2025-08-31 | 0.095381 |
| 2025-09-01 | 0.095229 |
| 2025-09-02 | 0.095791 |
| 2025-09-03 | 0.095494 |
| 2025-09-04 | 0.095091 |
| 2025-09-05 | 0.094659 |
| 2025-09-06 | 0.094384 |
| 2025-09-07 | 0.094839 |
| 2025-09-08 | 0.094503 |
| 2025-09-09 | 0.094789 |
| 2025-09-10 | 0.095147 |
| 2025-09-11 | 0.095146 |
| 2025-09-13 | 0.095215 |
| 2025-09-14 | 0.095328 |
| 2025-09-15 | 0.09507 |
| 2025-09-16 | 0.094643 |
| 2025-09-17 | 0.094532 |
| 2025-09-18 | 0.094881 |
| 2025-09-19 | 0.094993 |
| 2025-09-20 | 0.094952 |
| 2025-09-21 | 0.095357 |
| 2025-09-22 | 0.094584 |
| 2025-09-23 | 0.095259 |
| 2025-09-24 | 0.095574 |
| 2025-09-25 | 0.096812 |
| 2025-09-26 | 0.096695 |
| 2025-09-27 | 0.096756 |
| 2025-09-28 | 0.097182 |
| 2025-09-29 | 0.096734 |
| 2025-09-30 | 0.097024 |
| 2025-10-01 | 0.096799 |
| 2025-10-02 | 0.096633 |
| 2025-10-03 | 0.096396 |
| 2025-10-04 | 0.096462 |
| 2025-10-05 | 0.096728 |
| 2025-10-06 | 0.096985 |
| 2025-10-07 | 0.096774 |
| 2025-10-08 | 0.096525 |
| 2025-10-09 | 0.096736 |
| 2025-10-10 | 0.096945 |
| 2025-10-11 | 0.097206 |
| 2025-10-12 | 0.097379 |
| 2025-10-13 | 0.096909 |
| 2025-10-14 | 0.096844 |
| 2025-10-15 | 0.096678 |
| 2025-10-16 | 0.096538 |
| 2025-10-17 | 0.096687 |
| 2025-10-18 | 0.09682 |
| 2025-10-19 | 0.097199 |
| 2025-10-20 | 0.096719 |
| 2025-10-21 | 0.097198 |
| 2025-10-22 | 0.096891 |
| 2025-10-23 | 0.097468 |
| 2025-10-24 | 0.097485 |
| 2025-10-25 | 0.097924 |
| 2025-10-26 | 0.097993 |
| 2025-10-27 | 0.09794 |
| 2025-10-28 | 0.098432 |
| 2025-10-29 | 0.097614 |
| 2025-10-30 | 0.098035 |
| 2025-10-31 | 0.097766 |
| 2025-11-01 | 0.09777 |
| 2025-11-02 | 0.09818 |
| 2025-11-03 | 0.097918 |
| 2025-11-04 | 0.097515 |
| 2025-11-05 | 0.097925 |
| 2025-11-06 | 0.097983 |
| 2025-11-07 | 0.098493 |
| 2025-11-08 | 0.097966 |
| 2025-11-09 | 0.098628 |
| 2025-11-10 | 0.09825 |
| 2025-11-11 | 0.098198 |
| 2025-11-12 | 0.098568 |
| 2025-11-13 | 0.098132 |
| 2025-11-14 | 0.098302 |
| 2025-11-15 | 0.098454 |
| 2025-11-16 | 0.098684 |
| 2025-11-17 | 0.098288 |
| 2025-11-18 | 0.098051 |
| 2025-11-19 | 0.098172 |
| 2025-11-20 | 0.098398 |
| 2025-11-21 | 0.098102 |
| 2025-11-22 | 0.097963 |
| 2025-11-23 | 0.098309 |
| 2025-11-24 | 0.097877 |
| 2025-11-25 | 0.098144 |
| 2025-11-26 | 0.098054 |
| 2025-11-27 | 0.097974 |
| 2025-11-28 | 0.097807 |
| 2025-11-29 | 0.09774 |
| 2025-11-30 | 0.098056 |
| 2025-12-01 | 0.09771 |
| 2025-12-02 | 0.097821 |
| 2025-12-03 | 0.098278 |
| 2025-12-04 | 0.098405 |
| 2025-12-05 | 0.098381 |
| 2025-12-06 | 0.098281 |
| 2025-12-07 | 0.09855 |
| 2025-12-08 | 0.098538 |
| 2025-12-09 | 0.098894 |
| 2025-12-11 | 0.098341 |
| 2025-12-12 | 0.098452 |
| 2025-12-13 | 0.098546 |
| 2025-12-14 | 0.098769 |
| 2025-12-15 | 0.098299 |
| 2025-12-16 | 0.097759 |
| 2025-12-17 | 0.097796 |
| 2025-12-18 | 0.0977 |
| 2025-12-19 | 0.097873 |
| 2025-12-20 | 0.097627 |
| 2025-12-21 | 0.098146 |
| 2025-12-22 | 0.097859 |
| 2025-12-23 | 0.098041 |
| 2025-12-24 | 0.097946 |
| 2025-12-25 | 0.098069 |
| 2025-12-26 | 0.098352 |
| 2025-12-27 | 0.09784 |
| 2025-12-28 | 0.098204 |
| 2025-12-29 | 0.098131 |
| 2025-12-30 | 0.098076 |
| 2025-12-31 | 0.098265 |
| 2026-01-01 | 0.098209 |
| 2026-01-02 | 0.09814 |
| 2026-01-03 | 0.098021 |
| 2026-01-04 | 0.098398 |
| 2026-01-05 | 0.098445 |
| 2026-01-06 | 0.098679 |
| 2026-01-07 | 0.098873 |
| 2026-01-08 | 0.098628 |
| 2026-01-09 | 0.098697 |
| 2026-01-10 | 0.098822 |
| 2026-01-11 | 0.099015 |
| 2026-01-12 | 0.098889 |
| 2026-01-13 | 0.099111 |
| 2026-01-14 | 0.099142 |
| 2026-01-15 | 0.099221 |
| 2026-01-16 | 0.09904 |
| 2026-01-17 | 0.09902 |
| 2026-01-18 | 0.099251 |
| 2026-01-19 | 0.099102 |
| 2026-01-20 | 0.098791 |
| 2026-01-21 | 0.098728 |
| 2026-01-22 | 0.098549 |
| 2026-01-23 | 0.098457 |
| 2026-01-24 | 0.098275 |
| 2026-01-25 | 0.098767 |
| 2026-01-26 | 0.098658 |
| 2026-01-27 | 0.098486 |
| 2026-01-28 | 0.098 |
| 2026-01-29 | 0.098343 |
| 2026-01-30 | 0.098187 |
| 2026-01-31 | 0.098194 |
| 2026-02-01 | 0.098467 |
| 2026-02-02 | 0.098188 |
| 2026-02-03 | 0.098468 |
| 2026-02-04 | 0.098325 |
| 2026-02-05 | 0.09792 |
| 2026-02-06 | 0.097571 |
| 2026-02-07 | 0.097492 |
| 2026-02-08 | 0.097743 |
| 2026-02-09 | 0.097457 |
| 2026-02-10 | 0.097512 |
| 2026-02-11 | 0.097562 |
| 2026-02-12 | 0.09646 |
| 2026-02-13 | 0.096399 |
| 2026-02-14 | 0.096465 |
| 2026-02-15 | 0.096752 |
| 2026-02-16 | 0.096593 |
| 2026-02-17 | 0.096383 |
| 2026-02-18 | 0.096435 |
| 2026-02-19 | 0.096723 |
| 2026-02-20 | 0.096896 |
| 2026-02-21 | 0.096589 |
| 2026-02-22 | 0.096988 |
| 2026-02-23 | 0.096033 |
| 2026-02-24 | 0.096247 |
| 2026-02-25 | 0.095909 |
| 2026-02-26 | 0.096018 |
| 2026-02-27 | 0.096116 |
| 2026-02-28 | 0.096203 |
| 2026-03-01 | 0.096273 |
| 2026-03-02 | 0.097049 |
| 2026-03-03 | 0.097409 |
| 2026-03-04 | 0.097416 |
| 2026-03-05 | 0.097674 |
| 2026-03-06 | 0.098757 |
| 2026-03-07 | 0.098359 |
| 2026-03-08 | 0.098498 |
| 2026-03-09 | 0.099172 |
| 2026-03-10 | 0.098335 |
| 2026-03-11 | 0.098712 |
| 2026-03-12 | 0.099024 |
| 2026-03-13 | 0.099157 |
| 2026-03-14 | 0.099562 |
| 2026-03-15 | 0.099723 |
| 2026-03-16 | 0.099545 |
| 2026-03-17 | 0.099237 |
| 2026-03-18 | 0.099975 |
| 2026-03-19 | 0.100224 |
| 2026-03-20 | 0.099746 |
| 2026-03-21 | 0.100203 |
| 2026-03-22 | 0.099847 |
| 2026-03-23 | 0.099381 |
| 2026-03-24 | 0.100223 |
| 2026-03-25 | 0.100068 |
| 2026-03-26 | 0.100321 |
| 2026-03-27 | 0.100907 |
| 2026-03-28 | 0.100749 |
| 2026-03-29 | 0.101053 |
| 2026-03-30 | 0.10115 |
| 2026-03-31 | 0.115906 |
| 2026-04-01 | 0.106462 |
| 2026-04-02 | 0.107267 |
| 2026-04-03 | 0.106754 |
| 2026-04-04 | 0.115363 |
| 2026-04-05 | 0.115241 |
| 2026-04-06 | 0.100996 |
| 2026-04-07 | 0.100379 |
| 2026-04-08 | 0.09896 |
| 2026-04-09 | 0.09951 |
| 2026-04-10 | 0.09958 |
| 2026-04-11 | 0.099628 |
| 2026-04-12 | 0.099895 |
| 2026-04-13 | 0.100192 |
| 2026-04-14 | 0.099579 |
| 2026-04-15 | 0.099994 |
| 2026-04-16 | 0.099796 |
| 2026-04-17 | 0.09995 |
| 2026-04-18 | 0.099108 |
| 2026-04-19 | 0.099692 |
| 2026-04-20 | 0.099622 |
| 2026-04-21 | 0.099557 |
| 2026-04-22 | 0.100255 |
| 2026-04-23 | 0.100611 |
| 2026-04-24 | 0.101006 |
| 2026-04-25 | 0.101073 |
| 2026-04-26 | 0.10138 |
| 2026-04-27 | 0.101179 |
| 2026-04-28 | 0.102056 |
| 2026-04-29 | 0.102582 |
| 2026-04-30 | 0.102345 |
| 2026-05-01 | 0.102529 |
| 2026-05-02 | 0.102063 |
| 2026-05-03 | 0.10238 |
| 2026-05-04 | 0.102653 |
| 2026-05-05 | 0.102593 |
| 2026-05-06 | 0.101179 |
| 2026-05-07 | 0.100539 |
| 2026-05-08 | 0.100724 |
| 2026-05-09 | 0.100773 |
| 2026-05-10 | 0.10104 |
| 2026-05-11 | 0.101464 |
| 2026-05-12 | 0.102401 |
| 2026-05-14 | 0.102504 |
| 2026-05-15 | 0.102735 |
| 2026-05-16 | 0.102714 |
| 2026-05-17 | 0.102945 |
| 2026-05-18 | 0.102723 |
| 2026-05-19 | 0.102829 |
| 2026-05-20 | 0.102789 |
| 2026-05-21 | 0.102634 |
| 2026-05-23 | 0.102666 |
| 2026-05-24 | 0.102914 |
| 2026-05-25 | 0.102113 |
| 2026-05-26 | 0.102556 |
| 2026-05-27 | 0.102394 |
| 2026-05-28 | 0.102564 |
| 2026-05-29 | 0.102591 |
| 2026-05-30 | 0.102515 |
| 2026-05-31 | 0.102752 |
| 2026-06-01 | 0.10288 |
| 2026-06-02 | 0.102743 |
| 2026-06-03 | 0.1029 |
| 2026-06-04 | 0.102617 |
| 2026-06-05 | 0.102394 |
| 2026-06-06 | 0.102844 |
| 2026-06-09 | 0.102437 |
| 2026-06-10 | 0.102281 |
| 2026-06-11 | 0.102183 |
| 2026-06-12 | 0.101291 |
| 2026-06-13 | 0.101228 |
| 2026-06-14 | 0.101436 |
| 2026-06-15 | 0.100517 |
| 2026-06-16 | 0.100483 |
| 2026-06-17 | 0.100696 |
| 2026-06-18 | 0.101026 |
| 2026-06-19 | 0.101192 |
| 2026-06-20 | 0.101159 |
| 2026-06-21 | 0.101395 |
| 2026-06-22 | 0.101688 |
| 2026-06-23 | 0.101723 |
| 2026-06-24 | 0.102258 |
| 2026-06-25 | 0.101949 |
| 2026-06-26 | 0.102141 |
| 2026-06-27 | 0.102124 |
| 2026-06-28 | 0.102379 |
| 2026-06-29 | 0.101949 |
| 2026-06-30 | 0.102226 |
| 2026-07-01 | 0.10271 |
| 2026-07-02 | 0.102539 |
| 2026-07-03 | 0.102375 |
| 2026-07-04 | 0.102378 |
| 2026-07-05 | 0.102539 |
| 2026-07-06 | 0.102494 |
| 2026-07-07 | 0.102356 |
| 2026-07-08 | 0.102562 |
| 2026-07-09 | 0.102638 |
| 2026-07-10 | 0.102593 |
| 2026-07-11 | 0.102484 |
| 2026-07-12 | 0.102679 |
| 2026-07-13 | 0.102606 |
| 2026-07-14 | 0.102792 |
| 2026-07-15 | 0.102775 |
| 2026-07-16 | 0.102682 |
| 2026-07-17 | 0.102639 |
| 2026-07-18 | 0.102753 |
| 2026-07-19 | 0.102798 |
| 2026-07-20 | 0.102765 |
| 2026-07-21 | 0.102869 |
| 2026-07-22 | 0.1029 |
| 2026-07-23 | 0.102922 |
| 2026-07-24 | 0.103015 |
| 2026-07-25 | 0.102812 |
| 2026-07-26 | 0.103153 |
| 2026-07-27 | 0.102818 |
| 2026-07-28 | 0.102691 |
| 2026-07-29 | 0.10231 |
| 2026-07-30 | 0.102526 |
| 2026-07-31 | 0.10209 |
| 2026-08-01 | 0.102041 |
| 2026-08-02 | 0.102211 |
| 2026-08-03 | 0.101505 |
| 2026-08-04 | 0.101642 |
| 2026-08-05 | 0.101229 |
| 2026-08-06 | 0.101281 |
| 2026-08-07 | 0.101399 |
| 2026-08-08 | 0.101277 |
| 2026-08-09 | 0.101641 |
| 2026-08-10 | 0.101219 |
| 2026-08-11 | 0.101928 |
| 2026-08-12 | 0.102011 |
| 2026-08-13 | 0.102176 |
| 2026-08-14 | 0.102284 |
| 2026-08-15 | 0.102399 |
| 2026-08-16 | 0.102546 |
| 2026-08-17 | 0.102475 |
| 2026-08-18 | 0.102937 |
| 2026-08-20 | 0.102851 |
| 2026-08-21 | 0.102743 |
| 2026-08-22 | 0.102885 |
| 2026-08-23 | 0.103014 |
| 2026-08-24 | 0.102839 |
| 2026-08-25 | 0.102815 |
| 2026-08-26 | 0.102739 |
| 2026-08-27 | 0.103139 |
| 2026-08-28 | 0.103733 |
| 2026-08-29 | 0.103792 |
| 2026-08-30 | 0.103925 |
| 2026-08-31 | 0.103957 |
| 2026-09-01 | 0.104026 |
| 2026-09-02 | 0.104198 |
| 2026-09-03 | 0.104151 |
| 2026-09-04 | 0.104393 |
| 2026-09-05 | 0.104496 |
| 2026-09-06 | 0.104563 |
| 2026-09-07 | 0.104375 |
| 2026-09-08 | 0.104161 |
| 2026-09-09 | 0.104115 |
| 2026-09-10 | 0.104259 |
| 2026-09-11 | 0.104346 |
| 2026-09-12 | 0.104271 |
| 2026-09-13 | 0.10464 |
| 2026-09-14 | 0.104742 |
| 2026-09-15 | 0.104624 |
| 2026-09-16 | 0.10452 |
| 2026-09-17 | 0.1045 |
| 2026-09-18 | 0.10441 |
| 2026-09-19 | 0.104844 |
| 2026-09-20 | 0.104831 |
| 2026-09-21 | 0.10462 |
| 2026-09-22 | 0.104078 |
| 2026-09-23 | 0.104208 |
| 2026-09-24 | 0.10455 |
| 2026-09-25 | 0.104097 |
| 2026-09-26 | 0.103996 |
| 2026-09-27 | 0.104233 |
| 2026-09-28 | 0.104113 |
| 2026-09-30 | 0.10449 |
| 2026-10-02 | 0.10429 |
| 2026-10-03 | 0.10415 |
| 2026-10-05 | 0.104411 |
| 2026-10-06 | 0.104535 |
| 2026-10-07 | 0.104652 |
| 2026-10-08 | 0.104974 |
| 2026-10-09 | 0.104663 |
| 2026-10-10 | 0.104605 |
| 2026-10-11 | 0.104834 |
| 2026-10-12 | 0.104565 |
| 2026-10-13 | 0.104575 |
| 2026-10-14 | 0.104769 |
| 2026-10-15 | 0.105082 |
| 2026-10-16 | 0.104915 |
| 2026-10-17 | 0.104951 |
| 2026-10-18 | 0.105104 |
| 2026-10-19 | 0.104963 |
| 2026-10-20 | 0.105182 |
| 2026-10-21 | 0.10547 |
| 2026-10-22 | 0.105817 |
| 2026-10-23 | 0.106035 |
| 2026-10-24 | 0.105956 |
High
0.11591
Low
0.09215
Average
0.09826
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/PHP API questions
How do I get the SDG/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/PHP rate in rates.PHP.
How far back does SDG/PHP historical data go?
Daily SDG/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.