SDG to NPR exchange rate API
Sudanese Pound to Nepalese Rupee · quoted 2026-10-24
0.25323
▲ +13.22% over 2Y
1 SDG = 0.25323 NPR · 1 NPR = 3.9490 SDG · Get this rate via the API
1 SDG buys 0.25323 NPR as of 2026-10-24, so 1 NPR buys 3.9490 SDG. Over the last 2 years, SDG/NPR traded between 0.22366 and 0.28781, averaged 0.23923 and rose 13.22%. The API holds daily SDG/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-24 | 0.223659 |
| 2024-10-25 | 0.223859 |
| 2024-10-26 | 0.224016 |
| 2024-10-27 | 0.224775 |
| 2024-10-28 | 0.223778 |
| 2024-10-29 | 0.223777 |
| 2024-10-30 | 0.223756 |
| 2024-10-31 | 0.223803 |
| 2024-11-01 | 0.223802 |
| 2024-11-02 | 0.223851 |
| 2024-11-03 | 0.224737 |
| 2024-11-04 | 0.223794 |
| 2024-11-05 | 0.223924 |
| 2024-11-06 | 0.22406 |
| 2024-11-07 | 0.224357 |
| 2024-11-08 | 0.224645 |
| 2024-11-09 | 0.224757 |
| 2024-11-10 | 0.225585 |
| 2024-11-11 | 0.224586 |
| 2024-11-12 | 0.224626 |
| 2024-11-13 | 0.22459 |
| 2024-11-14 | 0.224679 |
| 2024-11-15 | 0.224888 |
| 2024-11-16 | 0.224887 |
| 2024-11-17 | 0.225797 |
| 2024-11-18 | 0.224767 |
| 2024-11-19 | 0.22474 |
| 2024-11-20 | 0.224601 |
| 2024-11-21 | 0.22462 |
| 2024-11-22 | 0.224886 |
| 2024-11-23 | 0.224753 |
| 2024-11-24 | 0.225682 |
| 2024-11-25 | 0.224871 |
| 2024-11-26 | 0.224458 |
| 2024-11-27 | 0.224483 |
| 2024-11-28 | 0.224727 |
| 2024-11-29 | 0.225019 |
| 2024-11-30 | 0.225171 |
| 2024-12-01 | 0.22604 |
| 2024-12-02 | 0.225079 |
| 2024-12-03 | 0.225663 |
| 2024-12-04 | 0.225418 |
| 2024-12-05 | 0.225518 |
| 2024-12-06 | 0.225389 |
| 2024-12-07 | 0.225399 |
| 2024-12-08 | 0.226379 |
| 2024-12-09 | 0.225402 |
| 2024-12-10 | 0.225981 |
| 2024-12-11 | 0.226032 |
| 2024-12-12 | 0.22595 |
| 2024-12-13 | 0.225972 |
| 2024-12-14 | 0.225764 |
| 2024-12-15 | 0.226625 |
| 2024-12-16 | 0.225762 |
| 2024-12-17 | 0.225929 |
| 2024-12-18 | 0.22609 |
| 2024-12-19 | 0.226424 |
| 2024-12-20 | 0.226473 |
| 2024-12-21 | 0.226071 |
| 2024-12-22 | 0.227059 |
| 2024-12-23 | 0.226173 |
| 2024-12-24 | 0.226553 |
| 2024-12-25 | 0.227062 |
| 2024-12-26 | 0.226972 |
| 2024-12-27 | 0.226773 |
| 2024-12-28 | 0.227216 |
| 2024-12-29 | 0.228239 |
| 2024-12-30 | 0.227248 |
| 2024-12-31 | 0.227809 |
| 2025-01-01 | 0.227777 |
| 2025-01-02 | 0.2279 |
| 2025-01-03 | 0.228389 |
| 2025-01-04 | 0.228287 |
| 2025-01-05 | 0.229237 |
| 2025-01-06 | 0.228291 |
| 2025-01-07 | 0.228269 |
| 2025-01-08 | 0.22856 |
| 2025-01-09 | 0.228958 |
| 2025-01-10 | 0.228781 |
| 2025-01-11 | 0.229581 |
| 2025-01-12 | 0.23029 |
| 2025-01-13 | 0.229565 |
| 2025-01-14 | 0.230723 |
| 2025-01-15 | 0.230573 |
| 2025-01-16 | 0.230181 |
| 2025-01-17 | 0.230561 |
| 2025-01-18 | 0.230704 |
| 2025-01-19 | 0.231393 |
| 2025-01-20 | 0.230728 |
| 2025-01-21 | 0.22988 |
| 2025-01-22 | 0.230427 |
| 2025-01-23 | 0.230418 |
| 2025-01-24 | 0.230336 |
| 2025-01-25 | 0.22958 |
| 2025-01-26 | 0.230329 |
| 2025-01-27 | 0.229738 |
| 2025-01-28 | 0.230257 |
| 2025-01-29 | 0.230643 |
| 2025-01-30 | 0.230653 |
| 2025-01-31 | 0.230792 |
| 2025-02-01 | 0.230929 |
| 2025-02-02 | 0.231445 |
| 2025-02-03 | 0.231157 |
| 2025-02-04 | 0.231814 |
| 2025-02-05 | 0.232096 |
| 2025-02-06 | 0.232928 |
| 2025-02-07 | 0.23343 |
| 2025-02-08 | 0.233842 |
| 2025-02-09 | 0.234375 |
| 2025-02-10 | 0.233507 |
| 2025-02-11 | 0.233146 |
| 2025-02-12 | 0.231211 |
| 2025-02-13 | 0.231582 |
| 2025-02-14 | 0.23095 |
| 2025-02-15 | 0.230842 |
| 2025-02-16 | 0.231493 |
| 2025-02-17 | 0.230832 |
| 2025-02-18 | 0.231559 |
| 2025-02-19 | 0.231534 |
| 2025-02-20 | 0.231448 |
| 2025-02-21 | 0.230632 |
| 2025-02-22 | 0.230897 |
| 2025-02-23 | 0.23142 |
| 2025-02-24 | 0.230811 |
| 2025-02-25 | 0.230995 |
| 2025-02-26 | 0.231847 |
| 2025-02-27 | 0.232044 |
| 2025-02-28 | 0.232565 |
| 2025-03-01 | 0.233095 |
| 2025-03-02 | 0.23378 |
| 2025-03-03 | 0.232695 |
| 2025-03-04 | 0.232636 |
| 2025-03-05 | 0.232496 |
| 2025-03-06 | 0.23157 |
| 2025-03-07 | 0.232141 |
| 2025-03-08 | 0.232277 |
| 2025-03-09 | 0.231639 |
| 2025-03-10 | 0.231815 |
| 2025-03-11 | 0.232796 |
| 2025-03-12 | 0.232292 |
| 2025-03-13 | 0.232224 |
| 2025-03-14 | 0.231627 |
| 2025-03-15 | 0.231754 |
| 2025-03-16 | 0.23156 |
| 2025-03-17 | 0.231588 |
| 2025-03-18 | 0.230864 |
| 2025-03-19 | 0.230687 |
| 2025-03-20 | 0.230041 |
| 2025-03-21 | 0.230099 |
| 2025-03-22 | 0.229102 |
| 2025-03-23 | 0.229136 |
| 2025-03-25 | 0.227944 |
| 2025-03-26 | 0.228298 |
| 2025-03-27 | 0.228851 |
| 2025-03-28 | 0.22845 |
| 2025-03-29 | 0.228096 |
| 2025-03-30 | 0.2286 |
| 2025-03-31 | 0.228587 |
| 2025-04-01 | 0.227873 |
| 2025-04-02 | 0.22821 |
| 2025-04-03 | 0.228702 |
| 2025-04-04 | 0.227489 |
| 2025-04-05 | 0.227753 |
| 2025-04-06 | 0.228546 |
| 2025-04-07 | 0.228943 |
| 2025-04-08 | 0.22906 |
| 2025-04-09 | 0.229949 |
| 2025-04-10 | 0.230451 |
| 2025-04-11 | 0.229423 |
| 2025-04-12 | 0.229532 |
| 2025-04-13 | 0.229898 |
| 2025-04-14 | 0.229379 |
| 2025-04-15 | 0.229291 |
| 2025-04-16 | 0.228603 |
| 2025-04-17 | 0.228326 |
| 2025-04-18 | 0.227629 |
| 2025-04-19 | 0.227672 |
| 2025-04-20 | 0.228317 |
| 2025-04-21 | 0.227253 |
| 2025-04-22 | 0.22706 |
| 2025-04-23 | 0.227215 |
| 2025-04-24 | 0.227987 |
| 2025-04-25 | 0.227414 |
| 2025-04-26 | 0.227598 |
| 2025-04-27 | 0.228212 |
| 2025-04-28 | 0.227609 |
| 2025-04-29 | 0.226963 |
| 2025-04-30 | 0.227336 |
| 2025-05-01 | 0.225457 |
| 2025-05-02 | 0.225551 |
| 2025-05-03 | 0.225202 |
| 2025-05-04 | 0.226049 |
| 2025-05-05 | 0.224947 |
| 2025-05-06 | 0.224947 |
| 2025-05-08 | 0.225933 |
| 2025-05-09 | 0.228972 |
| 2025-05-10 | 0.227704 |
| 2025-05-11 | 0.228268 |
| 2025-05-12 | 0.226493 |
| 2025-05-13 | 0.226386 |
| 2025-05-14 | 0.226843 |
| 2025-05-15 | 0.227702 |
| 2025-05-17 | 0.228017 |
| 2025-05-18 | 0.228732 |
| 2025-05-19 | 0.228079 |
| 2025-05-20 | 0.227702 |
| 2025-05-21 | 0.228148 |
| 2025-05-22 | 0.228132 |
| 2025-05-23 | 0.229156 |
| 2025-05-24 | 0.227077 |
| 2025-05-25 | 0.22748 |
| 2025-05-26 | 0.226682 |
| 2025-05-27 | 0.226787 |
| 2025-05-28 | 0.227738 |
| 2025-05-29 | 0.227906 |
| 2025-05-30 | 0.227751 |
| 2025-05-31 | 0.227978 |
| 2025-06-01 | 0.2286 |
| 2025-06-02 | 0.228112 |
| 2025-06-03 | 0.227829 |
| 2025-06-04 | 0.228357 |
| 2025-06-05 | 0.22893 |
| 2025-06-06 | 0.228949 |
| 2025-06-07 | 0.228582 |
| 2025-06-08 | 0.229221 |
| 2025-06-09 | 0.22891 |
| 2025-06-10 | 0.228306 |
| 2025-06-11 | 0.228158 |
| 2025-06-12 | 0.227838 |
| 2025-06-13 | 0.228825 |
| 2025-06-14 | 0.229455 |
| 2025-06-15 | 0.230109 |
| 2025-06-16 | 0.229825 |
| 2025-06-17 | 0.229359 |
| 2025-06-18 | 0.230222 |
| 2025-06-19 | 0.230689 |
| 2025-06-20 | 0.231138 |
| 2025-06-21 | 0.230909 |
| 2025-06-22 | 0.231394 |
| 2025-06-23 | 0.231213 |
| 2025-06-24 | 0.230115 |
| 2025-06-25 | 0.229072 |
| 2025-06-26 | 0.229289 |
| 2025-06-27 | 0.228314 |
| 2025-06-28 | 0.227869 |
| 2025-06-29 | 0.228564 |
| 2025-06-30 | 0.227877 |
| 2025-07-01 | 0.228479 |
| 2025-07-02 | 0.228268 |
| 2025-07-03 | 0.228313 |
| 2025-07-04 | 0.22783 |
| 2025-07-05 | 0.227864 |
| 2025-07-06 | 0.227749 |
| 2025-07-07 | 0.2279 |
| 2025-07-08 | 0.228749 |
| 2025-07-09 | 0.228583 |
| 2025-07-10 | 0.228458 |
| 2025-07-11 | 0.228441 |
| 2025-07-12 | 0.228764 |
| 2025-07-13 | 0.22938 |
| 2025-07-14 | 0.228803 |
| 2025-07-15 | 0.229291 |
| 2025-07-16 | 0.229096 |
| 2025-07-17 | 0.229265 |
| 2025-07-18 | 0.229275 |
| 2025-07-19 | 0.229608 |
| 2025-07-20 | 0.230289 |
| 2025-07-21 | 0.229742 |
| 2025-07-22 | 0.229947 |
| 2025-07-23 | 0.230097 |
| 2025-07-24 | 0.230182 |
| 2025-07-25 | 0.230509 |
| 2025-07-26 | 0.230584 |
| 2025-07-27 | 0.231219 |
| 2025-07-28 | 0.230606 |
| 2025-07-29 | 0.23137 |
| 2025-07-30 | 0.232101 |
| 2025-07-31 | 0.233641 |
| 2025-08-01 | 0.233617 |
| 2025-08-02 | 0.232447 |
| 2025-08-03 | 0.232896 |
| 2025-08-04 | 0.231678 |
| 2025-08-05 | 0.234596 |
| 2025-08-06 | 0.234124 |
| 2025-08-07 | 0.233807 |
| 2025-08-08 | 0.233234 |
| 2025-08-09 | 0.233713 |
| 2025-08-10 | 0.233825 |
| 2025-08-11 | 0.233355 |
| 2025-08-12 | 0.233861 |
| 2025-08-13 | 0.233609 |
| 2025-08-14 | 0.233095 |
| 2025-08-15 | 0.2338 |
| 2025-08-16 | 0.233366 |
| 2025-08-17 | 0.233693 |
| 2025-08-18 | 0.233299 |
| 2025-08-19 | 0.232844 |
| 2025-08-20 | 0.232207 |
| 2025-08-21 | 0.232056 |
| 2025-08-22 | 0.232891 |
| 2025-08-23 | 0.232819 |
| 2025-08-24 | 0.233142 |
| 2025-08-25 | 0.232906 |
| 2025-08-26 | 0.233485 |
| 2025-08-27 | 0.233766 |
| 2025-08-28 | 0.233719 |
| 2025-08-29 | 0.233584 |
| 2025-08-30 | 0.235091 |
| 2025-08-31 | 0.235229 |
| 2025-09-01 | 0.235062 |
| 2025-09-02 | 0.234888 |
| 2025-09-03 | 0.234871 |
| 2025-09-04 | 0.234818 |
| 2025-09-05 | 0.234772 |
| 2025-09-06 | 0.235141 |
| 2025-09-07 | 0.235313 |
| 2025-09-08 | 0.234896 |
| 2025-09-09 | 0.234712 |
| 2025-09-10 | 0.235168 |
| 2025-09-11 | 0.234703 |
| 2025-09-13 | 0.235397 |
| 2025-09-14 | 0.235589 |
| 2025-09-15 | 0.234942 |
| 2025-09-16 | 0.234546 |
| 2025-09-17 | 0.234076 |
| 2025-09-18 | 0.233941 |
| 2025-09-19 | 0.234899 |
| 2025-09-20 | 0.235062 |
| 2025-09-21 | 0.235186 |
| 2025-09-22 | 0.23479 |
| 2025-09-23 | 0.235181 |
| 2025-09-24 | 0.236301 |
| 2025-09-25 | 0.236362 |
| 2025-09-26 | 0.236262 |
| 2025-09-27 | 0.236482 |
| 2025-09-28 | 0.23672 |
| 2025-09-29 | 0.235973 |
| 2025-09-30 | 0.236707 |
| 2025-10-01 | 0.2368 |
| 2025-10-02 | 0.236023 |
| 2025-10-03 | 0.236413 |
| 2025-10-04 | 0.236658 |
| 2025-10-05 | 0.23682 |
| 2025-10-06 | 0.236442 |
| 2025-10-07 | 0.23647 |
| 2025-10-08 | 0.236405 |
| 2025-10-09 | 0.236191 |
| 2025-10-10 | 0.236455 |
| 2025-10-11 | 0.236727 |
| 2025-10-12 | 0.237015 |
| 2025-10-13 | 0.235999 |
| 2025-10-14 | 0.235954 |
| 2025-10-15 | 0.236199 |
| 2025-10-16 | 0.233284 |
| 2025-10-17 | 0.234207 |
| 2025-10-18 | 0.234808 |
| 2025-10-19 | 0.23506 |
| 2025-10-20 | 0.23416 |
| 2025-10-21 | 0.234345 |
| 2025-10-22 | 0.234031 |
| 2025-10-23 | 0.233665 |
| 2025-10-24 | 0.233736 |
| 2025-10-25 | 0.234242 |
| 2025-10-26 | 0.234427 |
| 2025-10-27 | 0.233756 |
| 2025-10-28 | 0.234829 |
| 2025-10-29 | 0.23481 |
| 2025-10-30 | 0.235254 |
| 2025-10-31 | 0.236146 |
| 2025-11-01 | 0.236834 |
| 2025-11-02 | 0.237063 |
| 2025-11-03 | 0.236484 |
| 2025-11-04 | 0.236368 |
| 2025-11-05 | 0.236541 |
| 2025-11-06 | 0.236289 |
| 2025-11-07 | 0.236295 |
| 2025-11-08 | 0.2364 |
| 2025-11-09 | 0.236647 |
| 2025-11-10 | 0.236594 |
| 2025-11-11 | 0.236379 |
| 2025-11-12 | 0.236298 |
| 2025-11-13 | 0.236426 |
| 2025-11-14 | 0.236895 |
| 2025-11-15 | 0.236676 |
| 2025-11-16 | 0.236944 |
| 2025-11-17 | 0.236663 |
| 2025-11-18 | 0.236407 |
| 2025-11-19 | 0.236387 |
| 2025-11-20 | 0.236083 |
| 2025-11-21 | 0.236616 |
| 2025-11-22 | 0.239033 |
| 2025-11-23 | 0.239415 |
| 2025-11-24 | 0.239092 |
| 2025-11-25 | 0.237904 |
| 2025-11-26 | 0.237972 |
| 2025-11-27 | 0.237956 |
| 2025-11-28 | 0.23852 |
| 2025-11-29 | 0.238425 |
| 2025-11-30 | 0.238606 |
| 2025-12-01 | 0.238948 |
| 2025-12-02 | 0.23916 |
| 2025-12-03 | 0.239886 |
| 2025-12-04 | 0.240699 |
| 2025-12-05 | 0.23981 |
| 2025-12-06 | 0.239958 |
| 2025-12-07 | 0.240452 |
| 2025-12-08 | 0.23987 |
| 2025-12-09 | 0.240458 |
| 2025-12-11 | 0.240924 |
| 2025-12-12 | 0.240891 |
| 2025-12-13 | 0.241631 |
| 2025-12-14 | 0.241909 |
| 2025-12-15 | 0.241504 |
| 2025-12-16 | 0.242398 |
| 2025-12-17 | 0.242688 |
| 2025-12-18 | 0.241247 |
| 2025-12-19 | 0.240857 |
| 2025-12-20 | 0.239008 |
| 2025-12-21 | 0.239155 |
| 2025-12-22 | 0.238946 |
| 2025-12-23 | 0.239219 |
| 2025-12-24 | 0.238931 |
| 2025-12-25 | 0.239616 |
| 2025-12-26 | 0.240144 |
| 2025-12-27 | 0.239667 |
| 2025-12-28 | 0.239657 |
| 2025-12-29 | 0.2398 |
| 2025-12-30 | 0.240048 |
| 2025-12-31 | 0.239606 |
| 2026-01-01 | 0.239863 |
| 2026-01-02 | 0.240086 |
| 2026-01-03 | 0.240156 |
| 2026-01-04 | 0.240194 |
| 2026-01-05 | 0.240298 |
| 2026-01-06 | 0.240668 |
| 2026-01-07 | 0.240563 |
| 2026-01-08 | 0.239975 |
| 2026-01-09 | 0.239824 |
| 2026-01-10 | 0.240818 |
| 2026-01-11 | 0.240901 |
| 2026-01-12 | 0.240768 |
| 2026-01-13 | 0.240715 |
| 2026-01-14 | 0.240875 |
| 2026-01-15 | 0.240858 |
| 2026-01-16 | 0.241101 |
| 2026-01-17 | 0.242107 |
| 2026-01-18 | 0.242094 |
| 2026-01-19 | 0.242 |
| 2026-01-20 | 0.242609 |
| 2026-01-21 | 0.24303 |
| 2026-01-22 | 0.244112 |
| 2026-01-23 | 0.244344 |
| 2026-01-24 | 0.244399 |
| 2026-01-25 | 0.244748 |
| 2026-01-26 | 0.244333 |
| 2026-01-27 | 0.244849 |
| 2026-01-28 | 0.244399 |
| 2026-01-29 | 0.245512 |
| 2026-01-30 | 0.245281 |
| 2026-01-31 | 0.24462 |
| 2026-02-01 | 0.244764 |
| 2026-02-02 | 0.245245 |
| 2026-02-03 | 0.240856 |
| 2026-02-04 | 0.241201 |
| 2026-02-05 | 0.241396 |
| 2026-02-06 | 0.241011 |
| 2026-02-07 | 0.241583 |
| 2026-02-08 | 0.241515 |
| 2026-02-09 | 0.241438 |
| 2026-02-10 | 0.241965 |
| 2026-02-11 | 0.241542 |
| 2026-02-12 | 0.241613 |
| 2026-02-13 | 0.241709 |
| 2026-02-14 | 0.241511 |
| 2026-02-15 | 0.241534 |
| 2026-02-16 | 0.241677 |
| 2026-02-17 | 0.242147 |
| 2026-02-18 | 0.241749 |
| 2026-02-19 | 0.24207 |
| 2026-02-20 | 0.242784 |
| 2026-02-21 | 0.242037 |
| 2026-02-22 | 0.242089 |
| 2026-02-23 | 0.242058 |
| 2026-02-24 | 0.242684 |
| 2026-02-25 | 0.242411 |
| 2026-02-26 | 0.242436 |
| 2026-02-27 | 0.242666 |
| 2026-02-28 | 0.242916 |
| 2026-03-01 | 0.242909 |
| 2026-03-02 | 0.243274 |
| 2026-03-03 | 0.244549 |
| 2026-03-04 | 0.245642 |
| 2026-03-05 | 0.245764 |
| 2026-03-06 | 0.24433 |
| 2026-03-07 | 0.24519 |
| 2026-03-08 | 0.245276 |
| 2026-03-09 | 0.246197 |
| 2026-03-10 | 0.244962 |
| 2026-03-11 | 0.245025 |
| 2026-03-12 | 0.245946 |
| 2026-03-13 | 0.246124 |
| 2026-03-14 | 0.246874 |
| 2026-03-15 | 0.246774 |
| 2026-03-16 | 0.246539 |
| 2026-03-17 | 0.246259 |
| 2026-03-18 | 0.246371 |
| 2026-03-19 | 0.247927 |
| 2026-03-20 | 0.247855 |
| 2026-03-21 | 0.251069 |
| 2026-03-22 | 0.250146 |
| 2026-03-23 | 0.249948 |
| 2026-03-24 | 0.249463 |
| 2026-03-25 | 0.250403 |
| 2026-03-26 | 0.250625 |
| 2026-03-27 | 0.251113 |
| 2026-03-28 | 0.252357 |
| 2026-03-29 | 0.252924 |
| 2026-03-30 | 0.24894 |
| 2026-03-31 | 0.287807 |
| 2026-04-01 | 0.265024 |
| 2026-04-02 | 0.263359 |
| 2026-04-03 | 0.262218 |
| 2026-04-04 | 0.283498 |
| 2026-04-05 | 0.283934 |
| 2026-04-06 | 0.248016 |
| 2026-04-07 | 0.24799 |
| 2026-04-08 | 0.246554 |
| 2026-04-09 | 0.245622 |
| 2026-04-10 | 0.246228 |
| 2026-04-11 | 0.246852 |
| 2026-04-12 | 0.2466 |
| 2026-04-13 | 0.2466 |
| 2026-04-14 | 0.248079 |
| 2026-04-15 | 0.247905 |
| 2026-04-16 | 0.248015 |
| 2026-04-17 | 0.248409 |
| 2026-04-18 | 0.24704 |
| 2026-04-19 | 0.24747 |
| 2026-04-20 | 0.247875 |
| 2026-04-21 | 0.247663 |
| 2026-04-22 | 0.249528 |
| 2026-04-23 | 0.250642 |
| 2026-04-24 | 0.250568 |
| 2026-04-25 | 0.250566 |
| 2026-04-26 | 0.250566 |
| 2026-04-27 | 0.250568 |
| 2026-04-28 | 0.251437 |
| 2026-04-29 | 0.251712 |
| 2026-04-30 | 0.252664 |
| 2026-05-01 | 0.252794 |
| 2026-05-02 | 0.252793 |
| 2026-05-03 | 0.252793 |
| 2026-05-04 | 0.252794 |
| 2026-05-05 | 0.253305 |
| 2026-05-06 | 0.253213 |
| 2026-05-07 | 0.252973 |
| 2026-05-08 | 0.251946 |
| 2026-05-09 | 0.251601 |
| 2026-05-10 | 0.250938 |
| 2026-05-11 | 0.250942 |
| 2026-05-12 | 0.25481 |
| 2026-05-14 | 0.25525 |
| 2026-05-15 | 0.256469 |
| 2026-05-16 | 0.256016 |
| 2026-05-17 | 0.256271 |
| 2026-05-18 | 0.25606 |
| 2026-05-19 | 0.257059 |
| 2026-05-20 | 0.258176 |
| 2026-05-21 | 0.257057 |
| 2026-05-23 | 0.255237 |
| 2026-05-24 | 0.255319 |
| 2026-05-25 | 0.254398 |
| 2026-05-26 | 0.254402 |
| 2026-05-27 | 0.255298 |
| 2026-05-28 | 0.25694 |
| 2026-05-29 | 0.254932 |
| 2026-05-30 | 0.253304 |
| 2026-05-31 | 0.253336 |
| 2026-06-01 | 0.252917 |
| 2026-06-02 | 0.253761 |
| 2026-06-03 | 0.255326 |
| 2026-06-04 | 0.255208 |
| 2026-06-05 | 0.255204 |
| 2026-06-06 | 0.253471 |
| 2026-06-09 | 0.255059 |
| 2026-06-10 | 0.254512 |
| 2026-06-11 | 0.255067 |
| 2026-06-12 | 0.254136 |
| 2026-06-13 | 0.2538 |
| 2026-06-14 | 0.253912 |
| 2026-06-15 | 0.25221 |
| 2026-06-16 | 0.252291 |
| 2026-06-17 | 0.251555 |
| 2026-06-18 | 0.251873 |
| 2026-06-19 | 0.251584 |
| 2026-06-20 | 0.251722 |
| 2026-06-21 | 0.251906 |
| 2026-06-22 | 0.251794 |
| 2026-06-23 | 0.252545 |
| 2026-06-24 | 0.252981 |
| 2026-06-25 | 0.251565 |
| 2026-06-26 | 0.252474 |
| 2026-06-27 | 0.251764 |
| 2026-06-28 | 0.252106 |
| 2026-06-29 | 0.251688 |
| 2026-06-30 | 0.2522 |
| 2026-07-01 | 0.252621 |
| 2026-07-02 | 0.254011 |
| 2026-07-03 | 0.253927 |
| 2026-07-04 | 0.254694 |
| 2026-07-05 | 0.254426 |
| 2026-07-06 | 0.254081 |
| 2026-07-07 | 0.254286 |
| 2026-07-08 | 0.253837 |
| 2026-07-09 | 0.254717 |
| 2026-07-10 | 0.254281 |
| 2026-07-11 | 0.254833 |
| 2026-07-12 | 0.254676 |
| 2026-07-13 | 0.255119 |
| 2026-07-14 | 0.255602 |
| 2026-07-15 | 0.256666 |
| 2026-07-16 | 0.256978 |
| 2026-07-17 | 0.257058 |
| 2026-07-18 | 0.257763 |
| 2026-07-19 | 0.257065 |
| 2026-07-20 | 0.257116 |
| 2026-07-21 | 0.257227 |
| 2026-07-22 | 0.256944 |
| 2026-07-23 | 0.257446 |
| 2026-07-24 | 0.258107 |
| 2026-07-25 | 0.25735 |
| 2026-07-26 | 0.257473 |
| 2026-07-27 | 0.256576 |
| 2026-07-28 | 0.255378 |
| 2026-07-29 | 0.255208 |
| 2026-07-30 | 0.255094 |
| 2026-07-31 | 0.254673 |
| 2026-08-01 | 0.254489 |
| 2026-08-02 | 0.254561 |
| 2026-08-03 | 0.253791 |
| 2026-08-04 | 0.25447 |
| 2026-08-05 | 0.253191 |
| 2026-08-06 | 0.25354 |
| 2026-08-07 | 0.254364 |
| 2026-08-08 | 0.253708 |
| 2026-08-09 | 0.253984 |
| 2026-08-10 | 0.253753 |
| 2026-08-11 | 0.254459 |
| 2026-08-12 | 0.254591 |
| 2026-08-13 | 0.254384 |
| 2026-08-14 | 0.254408 |
| 2026-08-15 | 0.254954 |
| 2026-08-16 | 0.254831 |
| 2026-08-17 | 0.254899 |
| 2026-08-18 | 0.255176 |
| 2026-08-20 | 0.25504 |
| 2026-08-21 | 0.255355 |
| 2026-08-22 | 0.255227 |
| 2026-08-23 | 0.255212 |
| 2026-08-24 | 0.25526 |
| 2026-08-25 | 0.255327 |
| 2026-08-26 | 0.254118 |
| 2026-08-27 | 0.25485 |
| 2026-08-28 | 0.254502 |
| 2026-08-29 | 0.254704 |
| 2026-08-30 | 0.25449 |
| 2026-08-31 | 0.254524 |
| 2026-09-01 | 0.253156 |
| 2026-09-02 | 0.253204 |
| 2026-09-03 | 0.251783 |
| 2026-09-04 | 0.251993 |
| 2026-09-05 | 0.251856 |
| 2026-09-06 | 0.252038 |
| 2026-09-07 | 0.251945 |
| 2026-09-08 | 0.2525 |
| 2026-09-09 | 0.253263 |
| 2026-09-10 | 0.254088 |
| 2026-09-11 | 0.255303 |
| 2026-09-12 | 0.254985 |
| 2026-09-13 | 0.25491 |
| 2026-09-14 | 0.255157 |
| 2026-09-15 | 0.255577 |
| 2026-09-16 | 0.255762 |
| 2026-09-17 | 0.255658 |
| 2026-09-18 | 0.255015 |
| 2026-09-19 | 0.256024 |
| 2026-09-20 | 0.255906 |
| 2026-09-21 | 0.255418 |
| 2026-09-22 | 0.255401 |
| 2026-09-23 | 0.255051 |
| 2026-09-24 | 0.25563 |
| 2026-09-25 | 0.255858 |
| 2026-09-26 | 0.255271 |
| 2026-09-27 | 0.255423 |
| 2026-09-28 | 0.255885 |
| 2026-09-30 | 0.255975 |
| 2026-10-02 | 0.256791 |
| 2026-10-03 | 0.25653 |
| 2026-10-05 | 0.257196 |
| 2026-10-06 | 0.257157 |
| 2026-10-07 | 0.257471 |
| 2026-10-08 | 0.258062 |
| 2026-10-09 | 0.257543 |
| 2026-10-10 | 0.257616 |
| 2026-10-11 | 0.257947 |
| 2026-10-12 | 0.255354 |
| 2026-10-13 | 0.253982 |
| 2026-10-14 | 0.253242 |
| 2026-10-15 | 0.253251 |
| 2026-10-16 | 0.252615 |
| 2026-10-17 | 0.253285 |
| 2026-10-18 | 0.253442 |
| 2026-10-19 | 0.252884 |
| 2026-10-20 | 0.252717 |
| 2026-10-21 | 0.252232 |
| 2026-10-22 | 0.251753 |
| 2026-10-23 | 0.252786 |
| 2026-10-24 | 0.25323 |
High
0.28781
Low
0.22366
Average
0.23923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/NPR API questions
How do I get the SDG/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/NPR rate in rates.NPR.
How far back does SDG/NPR historical data go?
Daily SDG/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.