SDG to NIO exchange rate API
Sudanese Pound to Cordoba Oro · quoted 2026-10-18
0.06110
▼ +0.33% over 2Y
1 SDG = 0.06110 NIO · 1 NIO = 16.3677 SDG · Get this rate via the API
1 SDG buys 0.06110 NIO as of 2026-10-18, so 1 NIO buys 16.3677 SDG. Over the last 2 years, SDG/NIO traded between 0.06054 and 0.07032, averaged 0.06128 and fell 0.33%. The API holds daily SDG/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.061296 |
| 2024-10-19 | 0.061138 |
| 2024-10-20 | 0.061156 |
| 2024-10-21 | 0.061066 |
| 2024-10-22 | 0.061225 |
| 2024-10-23 | 0.061262 |
| 2024-10-24 | 0.061157 |
| 2024-10-25 | 0.061156 |
| 2024-10-26 | 0.061167 |
| 2024-10-27 | 0.061151 |
| 2024-10-28 | 0.061233 |
| 2024-10-29 | 0.061192 |
| 2024-10-30 | 0.061151 |
| 2024-10-31 | 0.06117 |
| 2024-11-01 | 0.061166 |
| 2024-11-02 | 0.061179 |
| 2024-11-03 | 0.061146 |
| 2024-11-04 | 0.061174 |
| 2024-11-05 | 0.061148 |
| 2024-11-06 | 0.06117 |
| 2024-11-07 | 0.061167 |
| 2024-11-08 | 0.061167 |
| 2024-11-09 | 0.061147 |
| 2024-11-10 | 0.061151 |
| 2024-11-11 | 0.061283 |
| 2024-11-12 | 0.061334 |
| 2024-11-13 | 0.061198 |
| 2024-11-14 | 0.061172 |
| 2024-11-15 | 0.061182 |
| 2024-11-16 | 0.061102 |
| 2024-11-17 | 0.061146 |
| 2024-11-18 | 0.061236 |
| 2024-11-19 | 0.061192 |
| 2024-11-20 | 0.06118 |
| 2024-11-21 | 0.06119 |
| 2024-11-22 | 0.061175 |
| 2024-11-23 | 0.061102 |
| 2024-11-24 | 0.061151 |
| 2024-11-25 | 0.061227 |
| 2024-11-26 | 0.061134 |
| 2024-11-27 | 0.061138 |
| 2024-11-28 | 0.061192 |
| 2024-11-29 | 0.061222 |
| 2024-11-30 | 0.061184 |
| 2024-12-01 | 0.061156 |
| 2024-12-02 | 0.061109 |
| 2024-12-03 | 0.061162 |
| 2024-12-04 | 0.06118 |
| 2024-12-05 | 0.061145 |
| 2024-12-06 | 0.061148 |
| 2024-12-07 | 0.061158 |
| 2024-12-08 | 0.061155 |
| 2024-12-09 | 0.061211 |
| 2024-12-10 | 0.061299 |
| 2024-12-11 | 0.061247 |
| 2024-12-12 | 0.061219 |
| 2024-12-13 | 0.061224 |
| 2024-12-14 | 0.06124 |
| 2024-12-15 | 0.061151 |
| 2024-12-16 | 0.061133 |
| 2024-12-17 | 0.061134 |
| 2024-12-18 | 0.061163 |
| 2024-12-19 | 0.061154 |
| 2024-12-20 | 0.061151 |
| 2024-12-21 | 0.061157 |
| 2024-12-22 | 0.061146 |
| 2024-12-23 | 0.061166 |
| 2024-12-24 | 0.061139 |
| 2024-12-25 | 0.06115 |
| 2024-12-26 | 0.061115 |
| 2024-12-27 | 0.061126 |
| 2024-12-28 | 0.06106 |
| 2024-12-29 | 0.061151 |
| 2024-12-30 | 0.061157 |
| 2024-12-31 | 0.061198 |
| 2025-01-01 | 0.061209 |
| 2025-01-02 | 0.061209 |
| 2025-01-03 | 0.0612 |
| 2025-01-04 | 0.061242 |
| 2025-01-05 | 0.061151 |
| 2025-01-06 | 0.061183 |
| 2025-01-07 | 0.061149 |
| 2025-01-08 | 0.061261 |
| 2025-01-09 | 0.061195 |
| 2025-01-10 | 0.061234 |
| 2025-01-11 | 0.061186 |
| 2025-01-12 | 0.061146 |
| 2025-01-13 | 0.061292 |
| 2025-01-14 | 0.061205 |
| 2025-01-15 | 0.0612 |
| 2025-01-16 | 0.06117 |
| 2025-01-17 | 0.061173 |
| 2025-01-18 | 0.061176 |
| 2025-01-19 | 0.061151 |
| 2025-01-20 | 0.061205 |
| 2025-01-21 | 0.061237 |
| 2025-01-22 | 0.06122 |
| 2025-01-23 | 0.061241 |
| 2025-01-24 | 0.061247 |
| 2025-01-25 | 0.06123 |
| 2025-01-26 | 0.061146 |
| 2025-01-27 | 0.061173 |
| 2025-01-28 | 0.061203 |
| 2025-01-29 | 0.061234 |
| 2025-01-30 | 0.061214 |
| 2025-01-31 | 0.061218 |
| 2025-02-01 | 0.061205 |
| 2025-02-02 | 0.061151 |
| 2025-02-03 | 0.06127 |
| 2025-02-04 | 0.061257 |
| 2025-02-05 | 0.061233 |
| 2025-02-06 | 0.061224 |
| 2025-02-07 | 0.061276 |
| 2025-02-08 | 0.061167 |
| 2025-02-09 | 0.061156 |
| 2025-02-10 | 0.061446 |
| 2025-02-11 | 0.061277 |
| 2025-02-12 | 0.061282 |
| 2025-02-13 | 0.06123 |
| 2025-02-14 | 0.061215 |
| 2025-02-15 | 0.061144 |
| 2025-02-16 | 0.061146 |
| 2025-02-17 | 0.061164 |
| 2025-02-18 | 0.061187 |
| 2025-02-19 | 0.061241 |
| 2025-02-20 | 0.06124 |
| 2025-02-21 | 0.061211 |
| 2025-02-22 | 0.061227 |
| 2025-02-23 | 0.061151 |
| 2025-02-24 | 0.061255 |
| 2025-02-25 | 0.061202 |
| 2025-02-26 | 0.061149 |
| 2025-02-27 | 0.061227 |
| 2025-02-28 | 0.061232 |
| 2025-03-01 | 0.061256 |
| 2025-03-02 | 0.061146 |
| 2025-03-03 | 0.061257 |
| 2025-03-04 | 0.061249 |
| 2025-03-05 | 0.061217 |
| 2025-03-06 | 0.061252 |
| 2025-03-07 | 0.06098 |
| 2025-03-08 | 0.061137 |
| 2025-03-09 | 0.06131 |
| 2025-03-10 | 0.061255 |
| 2025-03-11 | 0.061248 |
| 2025-03-12 | 0.061226 |
| 2025-03-13 | 0.061198 |
| 2025-03-14 | 0.061255 |
| 2025-03-15 | 0.061293 |
| 2025-03-16 | 0.061259 |
| 2025-03-17 | 0.061188 |
| 2025-03-18 | 0.061171 |
| 2025-03-19 | 0.061232 |
| 2025-03-20 | 0.06126 |
| 2025-03-21 | 0.061265 |
| 2025-03-22 | 0.061231 |
| 2025-03-23 | 0.061079 |
| 2025-03-25 | 0.061236 |
| 2025-03-26 | 0.061261 |
| 2025-03-27 | 0.061283 |
| 2025-03-28 | 0.061267 |
| 2025-03-29 | 0.061094 |
| 2025-03-30 | 0.061151 |
| 2025-03-31 | 0.061142 |
| 2025-04-01 | 0.061155 |
| 2025-04-02 | 0.061273 |
| 2025-04-03 | 0.06122 |
| 2025-04-04 | 0.061262 |
| 2025-04-05 | 0.061271 |
| 2025-04-06 | 0.061144 |
| 2025-04-07 | 0.061248 |
| 2025-04-08 | 0.061334 |
| 2025-04-09 | 0.061287 |
| 2025-04-10 | 0.061339 |
| 2025-04-11 | 0.061259 |
| 2025-04-12 | 0.061188 |
| 2025-04-13 | 0.061143 |
| 2025-04-14 | 0.061233 |
| 2025-04-15 | 0.061229 |
| 2025-04-16 | 0.061282 |
| 2025-04-17 | 0.061282 |
| 2025-04-18 | 0.061263 |
| 2025-04-19 | 0.061214 |
| 2025-04-20 | 0.061144 |
| 2025-04-21 | 0.061264 |
| 2025-04-22 | 0.061264 |
| 2025-04-23 | 0.061271 |
| 2025-04-24 | 0.06129 |
| 2025-04-25 | 0.061301 |
| 2025-04-26 | 0.061276 |
| 2025-04-27 | 0.061151 |
| 2025-04-28 | 0.06126 |
| 2025-04-29 | 0.061235 |
| 2025-04-30 | 0.061268 |
| 2025-05-01 | 0.061315 |
| 2025-05-02 | 0.061326 |
| 2025-05-03 | 0.061274 |
| 2025-05-04 | 0.061155 |
| 2025-05-05 | 0.061339 |
| 2025-05-06 | 0.061313 |
| 2025-05-08 | 0.061286 |
| 2025-05-09 | 0.061248 |
| 2025-05-10 | 0.060981 |
| 2025-05-11 | 0.061161 |
| 2025-05-12 | 0.061253 |
| 2025-05-13 | 0.061226 |
| 2025-05-14 | 0.061218 |
| 2025-05-15 | 0.061213 |
| 2025-05-17 | 0.061284 |
| 2025-05-18 | 0.061145 |
| 2025-05-19 | 0.061276 |
| 2025-05-20 | 0.061352 |
| 2025-05-21 | 0.061204 |
| 2025-05-22 | 0.061294 |
| 2025-05-23 | 0.061259 |
| 2025-05-24 | 0.061286 |
| 2025-05-25 | 0.061151 |
| 2025-05-26 | 0.061186 |
| 2025-05-27 | 0.061243 |
| 2025-05-28 | 0.061339 |
| 2025-05-29 | 0.061277 |
| 2025-05-30 | 0.061291 |
| 2025-05-31 | 0.06122 |
| 2025-06-01 | 0.061151 |
| 2025-06-02 | 0.061221 |
| 2025-06-03 | 0.061227 |
| 2025-06-04 | 0.061289 |
| 2025-06-05 | 0.061261 |
| 2025-06-06 | 0.061297 |
| 2025-06-07 | 0.061261 |
| 2025-06-08 | 0.061151 |
| 2025-06-09 | 0.061354 |
| 2025-06-10 | 0.061288 |
| 2025-06-11 | 0.061282 |
| 2025-06-12 | 0.061177 |
| 2025-06-13 | 0.061322 |
| 2025-06-14 | 0.060538 |
| 2025-06-15 | 0.061156 |
| 2025-06-16 | 0.061106 |
| 2025-06-17 | 0.060918 |
| 2025-06-18 | 0.061095 |
| 2025-06-19 | 0.061221 |
| 2025-06-20 | 0.061347 |
| 2025-06-21 | 0.061304 |
| 2025-06-22 | 0.061151 |
| 2025-06-23 | 0.061324 |
| 2025-06-24 | 0.061256 |
| 2025-06-25 | 0.061203 |
| 2025-06-26 | 0.06115 |
| 2025-06-27 | 0.061364 |
| 2025-06-28 | 0.061226 |
| 2025-06-29 | 0.061156 |
| 2025-06-30 | 0.061265 |
| 2025-07-01 | 0.061195 |
| 2025-07-02 | 0.061247 |
| 2025-07-03 | 0.061241 |
| 2025-07-04 | 0.061276 |
| 2025-07-05 | 0.061255 |
| 2025-07-06 | 0.060988 |
| 2025-07-07 | 0.06122 |
| 2025-07-08 | 0.061214 |
| 2025-07-09 | 0.061195 |
| 2025-07-10 | 0.061213 |
| 2025-07-11 | 0.061278 |
| 2025-07-12 | 0.061261 |
| 2025-07-13 | 0.061156 |
| 2025-07-14 | 0.061274 |
| 2025-07-15 | 0.061318 |
| 2025-07-16 | 0.061384 |
| 2025-07-17 | 0.061283 |
| 2025-07-18 | 0.061175 |
| 2025-07-19 | 0.061262 |
| 2025-07-20 | 0.06116 |
| 2025-07-21 | 0.061338 |
| 2025-07-22 | 0.061183 |
| 2025-07-23 | 0.061207 |
| 2025-07-24 | 0.061183 |
| 2025-07-25 | 0.061206 |
| 2025-07-26 | 0.061155 |
| 2025-07-27 | 0.061161 |
| 2025-07-28 | 0.061212 |
| 2025-07-29 | 0.061334 |
| 2025-07-30 | 0.061253 |
| 2025-07-31 | 0.061292 |
| 2025-08-01 | 0.061292 |
| 2025-08-02 | 0.061288 |
| 2025-08-03 | 0.061127 |
| 2025-08-04 | 0.061211 |
| 2025-08-05 | 0.061007 |
| 2025-08-06 | 0.061164 |
| 2025-08-07 | 0.061115 |
| 2025-08-08 | 0.061221 |
| 2025-08-09 | 0.061231 |
| 2025-08-10 | 0.061075 |
| 2025-08-11 | 0.061268 |
| 2025-08-12 | 0.061352 |
| 2025-08-13 | 0.061284 |
| 2025-08-14 | 0.061247 |
| 2025-08-15 | 0.061276 |
| 2025-08-16 | 0.061227 |
| 2025-08-17 | 0.06112 |
| 2025-08-18 | 0.061245 |
| 2025-08-19 | 0.061254 |
| 2025-08-20 | 0.061273 |
| 2025-08-21 | 0.061254 |
| 2025-08-22 | 0.061355 |
| 2025-08-23 | 0.061272 |
| 2025-08-24 | 0.06125 |
| 2025-08-25 | 0.061293 |
| 2025-08-26 | 0.061296 |
| 2025-08-27 | 0.061303 |
| 2025-08-28 | 0.061298 |
| 2025-08-29 | 0.061281 |
| 2025-08-30 | 0.061295 |
| 2025-08-31 | 0.06124 |
| 2025-09-01 | 0.061225 |
| 2025-09-02 | 0.061308 |
| 2025-09-03 | 0.061314 |
| 2025-09-04 | 0.061269 |
| 2025-09-05 | 0.061137 |
| 2025-09-06 | 0.061174 |
| 2025-09-07 | 0.061275 |
| 2025-09-08 | 0.061224 |
| 2025-09-09 | 0.061222 |
| 2025-09-10 | 0.061245 |
| 2025-09-11 | 0.061224 |
| 2025-09-13 | 0.061166 |
| 2025-09-14 | 0.061192 |
| 2025-09-15 | 0.061202 |
| 2025-09-16 | 0.061089 |
| 2025-09-17 | 0.061048 |
| 2025-09-18 | 0.061141 |
| 2025-09-19 | 0.061145 |
| 2025-09-20 | 0.06126 |
| 2025-09-21 | 0.061222 |
| 2025-09-22 | 0.061238 |
| 2025-09-23 | 0.061158 |
| 2025-09-24 | 0.06112 |
| 2025-09-25 | 0.061118 |
| 2025-09-26 | 0.061244 |
| 2025-09-27 | 0.061168 |
| 2025-09-28 | 0.0612 |
| 2025-09-29 | 0.06107 |
| 2025-09-30 | 0.061305 |
| 2025-10-01 | 0.061365 |
| 2025-10-02 | 0.061216 |
| 2025-10-03 | 0.061153 |
| 2025-10-04 | 0.061042 |
| 2025-10-05 | 0.061171 |
| 2025-10-06 | 0.061043 |
| 2025-10-07 | 0.061148 |
| 2025-10-08 | 0.061083 |
| 2025-10-09 | 0.061163 |
| 2025-10-10 | 0.061292 |
| 2025-10-11 | 0.060999 |
| 2025-10-12 | 0.061205 |
| 2025-10-13 | 0.061068 |
| 2025-10-14 | 0.061206 |
| 2025-10-15 | 0.061019 |
| 2025-10-16 | 0.061064 |
| 2025-10-17 | 0.061041 |
| 2025-10-18 | 0.061304 |
| 2025-10-19 | 0.061292 |
| 2025-10-20 | 0.061255 |
| 2025-10-21 | 0.061223 |
| 2025-10-22 | 0.061194 |
| 2025-10-23 | 0.061119 |
| 2025-10-24 | 0.061101 |
| 2025-10-25 | 0.060984 |
| 2025-10-26 | 0.061242 |
| 2025-10-27 | 0.061077 |
| 2025-10-28 | 0.061119 |
| 2025-10-29 | 0.061143 |
| 2025-10-30 | 0.061238 |
| 2025-10-31 | 0.061282 |
| 2025-11-01 | 0.061217 |
| 2025-11-02 | 0.061224 |
| 2025-11-03 | 0.061172 |
| 2025-11-04 | 0.061194 |
| 2025-11-05 | 0.061258 |
| 2025-11-06 | 0.061274 |
| 2025-11-07 | 0.061247 |
| 2025-11-08 | 0.061277 |
| 2025-11-09 | 0.061301 |
| 2025-11-10 | 0.061292 |
| 2025-11-11 | 0.061275 |
| 2025-11-12 | 0.061308 |
| 2025-11-13 | 0.061309 |
| 2025-11-14 | 0.061323 |
| 2025-11-15 | 0.061293 |
| 2025-11-16 | 0.061281 |
| 2025-11-17 | 0.061326 |
| 2025-11-18 | 0.061292 |
| 2025-11-19 | 0.061322 |
| 2025-11-20 | 0.061322 |
| 2025-11-21 | 0.061326 |
| 2025-11-22 | 0.061147 |
| 2025-11-23 | 0.061262 |
| 2025-11-24 | 0.061304 |
| 2025-11-25 | 0.061316 |
| 2025-11-26 | 0.061283 |
| 2025-11-27 | 0.061325 |
| 2025-11-28 | 0.061332 |
| 2025-11-29 | 0.06126 |
| 2025-11-30 | 0.061182 |
| 2025-12-01 | 0.061412 |
| 2025-12-02 | 0.061397 |
| 2025-12-03 | 0.061328 |
| 2025-12-04 | 0.061321 |
| 2025-12-05 | 0.061305 |
| 2025-12-06 | 0.061235 |
| 2025-12-07 | 0.06121 |
| 2025-12-08 | 0.061269 |
| 2025-12-09 | 0.061306 |
| 2025-12-11 | 0.061259 |
| 2025-12-12 | 0.061283 |
| 2025-12-13 | 0.061231 |
| 2025-12-14 | 0.061278 |
| 2025-12-15 | 0.061313 |
| 2025-12-16 | 0.061337 |
| 2025-12-17 | 0.061373 |
| 2025-12-18 | 0.061338 |
| 2025-12-19 | 0.061344 |
| 2025-12-20 | 0.06134 |
| 2025-12-21 | 0.061288 |
| 2025-12-22 | 0.06132 |
| 2025-12-23 | 0.06135 |
| 2025-12-24 | 0.061281 |
| 2025-12-25 | 0.061334 |
| 2025-12-26 | 0.061333 |
| 2025-12-27 | 0.061323 |
| 2025-12-28 | 0.06124 |
| 2025-12-29 | 0.06135 |
| 2025-12-30 | 0.061259 |
| 2025-12-31 | 0.061268 |
| 2026-01-01 | 0.061367 |
| 2026-01-02 | 0.06136 |
| 2026-01-03 | 0.061163 |
| 2026-01-04 | 0.061178 |
| 2026-01-05 | 0.061372 |
| 2026-01-06 | 0.061247 |
| 2026-01-07 | 0.061276 |
| 2026-01-08 | 0.061306 |
| 2026-01-09 | 0.061376 |
| 2026-01-10 | 0.061261 |
| 2026-01-11 | 0.061272 |
| 2026-01-12 | 0.061296 |
| 2026-01-13 | 0.061366 |
| 2026-01-14 | 0.06134 |
| 2026-01-15 | 0.061365 |
| 2026-01-16 | 0.061332 |
| 2026-01-17 | 0.061167 |
| 2026-01-18 | 0.061308 |
| 2026-01-19 | 0.06133 |
| 2026-01-20 | 0.061244 |
| 2026-01-21 | 0.061335 |
| 2026-01-22 | 0.061293 |
| 2026-01-23 | 0.061199 |
| 2026-01-24 | 0.061264 |
| 2026-01-25 | 0.061325 |
| 2026-01-26 | 0.061403 |
| 2026-01-27 | 0.061218 |
| 2026-01-28 | 0.061303 |
| 2026-01-29 | 0.061384 |
| 2026-01-30 | 0.061356 |
| 2026-01-31 | 0.061245 |
| 2026-02-01 | 0.061211 |
| 2026-02-02 | 0.061505 |
| 2026-02-03 | 0.061474 |
| 2026-02-04 | 0.061256 |
| 2026-02-05 | 0.061359 |
| 2026-02-06 | 0.061352 |
| 2026-02-07 | 0.061138 |
| 2026-02-08 | 0.061201 |
| 2026-02-09 | 0.06121 |
| 2026-02-10 | 0.061225 |
| 2026-02-11 | 0.061331 |
| 2026-02-12 | 0.061313 |
| 2026-02-13 | 0.061355 |
| 2026-02-14 | 0.061154 |
| 2026-02-15 | 0.061241 |
| 2026-02-16 | 0.061303 |
| 2026-02-17 | 0.061366 |
| 2026-02-18 | 0.061284 |
| 2026-02-19 | 0.061415 |
| 2026-02-20 | 0.061326 |
| 2026-02-21 | 0.061175 |
| 2026-02-22 | 0.061271 |
| 2026-02-23 | 0.061167 |
| 2026-02-24 | 0.06123 |
| 2026-02-25 | 0.061315 |
| 2026-02-26 | 0.061183 |
| 2026-02-27 | 0.061353 |
| 2026-02-28 | 0.061166 |
| 2026-03-01 | 0.061323 |
| 2026-03-02 | 0.061335 |
| 2026-03-03 | 0.061352 |
| 2026-03-04 | 0.061322 |
| 2026-03-05 | 0.061331 |
| 2026-03-06 | 0.061304 |
| 2026-03-07 | 0.061187 |
| 2026-03-08 | 0.061106 |
| 2026-03-09 | 0.061323 |
| 2026-03-10 | 0.061161 |
| 2026-03-11 | 0.061338 |
| 2026-03-12 | 0.061308 |
| 2026-03-13 | 0.061402 |
| 2026-03-14 | 0.061147 |
| 2026-03-15 | 0.061199 |
| 2026-03-16 | 0.061348 |
| 2026-03-17 | 0.061277 |
| 2026-03-18 | 0.061267 |
| 2026-03-19 | 0.061479 |
| 2026-03-20 | 0.061241 |
| 2026-03-21 | 0.061171 |
| 2026-03-22 | 0.06117 |
| 2026-03-23 | 0.061359 |
| 2026-03-24 | 0.06124 |
| 2026-03-25 | 0.061229 |
| 2026-03-26 | 0.061412 |
| 2026-03-27 | 0.061271 |
| 2026-03-28 | 0.061098 |
| 2026-03-29 | 0.061083 |
| 2026-03-30 | 0.061296 |
| 2026-03-31 | 0.070319 |
| 2026-04-01 | 0.065037 |
| 2026-04-02 | 0.065129 |
| 2026-04-03 | 0.064952 |
| 2026-04-04 | 0.070104 |
| 2026-04-05 | 0.070089 |
| 2026-04-06 | 0.061283 |
| 2026-04-07 | 0.061246 |
| 2026-04-08 | 0.06128 |
| 2026-04-09 | 0.061114 |
| 2026-04-10 | 0.061097 |
| 2026-04-11 | 0.061115 |
| 2026-04-12 | 0.061134 |
| 2026-04-13 | 0.061134 |
| 2026-04-14 | 0.061098 |
| 2026-04-15 | 0.06126 |
| 2026-04-16 | 0.061077 |
| 2026-04-17 | 0.061233 |
| 2026-04-18 | 0.061098 |
| 2026-04-19 | 0.061329 |
| 2026-04-20 | 0.061432 |
| 2026-04-21 | 0.061174 |
| 2026-04-22 | 0.061411 |
| 2026-04-23 | 0.061499 |
| 2026-04-24 | 0.061132 |
| 2026-04-25 | 0.061184 |
| 2026-04-26 | 0.061184 |
| 2026-04-27 | 0.061184 |
| 2026-04-28 | 0.061435 |
| 2026-04-29 | 0.06114 |
| 2026-04-30 | 0.061132 |
| 2026-05-01 | 0.061148 |
| 2026-05-02 | 0.061132 |
| 2026-05-03 | 0.061132 |
| 2026-05-04 | 0.061133 |
| 2026-05-05 | 0.061148 |
| 2026-05-06 | 0.061133 |
| 2026-05-07 | 0.06149 |
| 2026-05-08 | 0.061477 |
| 2026-05-09 | 0.06114 |
| 2026-05-10 | 0.061116 |
| 2026-05-11 | 0.061116 |
| 2026-05-12 | 0.061311 |
| 2026-05-14 | 0.061234 |
| 2026-05-15 | 0.061563 |
| 2026-05-16 | 0.061177 |
| 2026-05-17 | 0.061093 |
| 2026-05-18 | 0.061403 |
| 2026-05-19 | 0.061239 |
| 2026-05-20 | 0.061259 |
| 2026-05-21 | 0.061347 |
| 2026-05-23 | 0.061328 |
| 2026-05-24 | 0.061087 |
| 2026-05-25 | 0.061218 |
| 2026-05-26 | 0.061243 |
| 2026-05-27 | 0.06121 |
| 2026-05-28 | 0.061129 |
| 2026-05-29 | 0.061164 |
| 2026-05-30 | 0.061237 |
| 2026-05-31 | 0.061082 |
| 2026-06-01 | 0.061312 |
| 2026-06-02 | 0.061258 |
| 2026-06-03 | 0.061168 |
| 2026-06-04 | 0.061344 |
| 2026-06-05 | 0.061235 |
| 2026-06-06 | 0.061321 |
| 2026-06-09 | 0.061156 |
| 2026-06-10 | 0.061309 |
| 2026-06-11 | 0.061223 |
| 2026-06-12 | 0.061186 |
| 2026-06-13 | 0.061207 |
| 2026-06-14 | 0.061172 |
| 2026-06-15 | 0.061275 |
| 2026-06-16 | 0.061261 |
| 2026-06-17 | 0.06124 |
| 2026-06-18 | 0.061324 |
| 2026-06-19 | 0.061169 |
| 2026-06-20 | 0.061308 |
| 2026-06-21 | 0.061084 |
| 2026-06-22 | 0.061294 |
| 2026-06-23 | 0.061248 |
| 2026-06-24 | 0.061347 |
| 2026-06-25 | 0.061257 |
| 2026-06-26 | 0.061248 |
| 2026-06-27 | 0.061187 |
| 2026-06-28 | 0.061218 |
| 2026-06-29 | 0.061357 |
| 2026-06-30 | 0.061282 |
| 2026-07-01 | 0.061296 |
| 2026-07-02 | 0.060956 |
| 2026-07-03 | 0.061127 |
| 2026-07-04 | 0.060973 |
| 2026-07-05 | 0.061092 |
| 2026-07-06 | 0.061326 |
| 2026-07-07 | 0.061263 |
| 2026-07-08 | 0.061295 |
| 2026-07-09 | 0.061269 |
| 2026-07-10 | 0.061281 |
| 2026-07-11 | 0.061088 |
| 2026-07-12 | 0.06115 |
| 2026-07-13 | 0.0614 |
| 2026-07-14 | 0.061256 |
| 2026-07-15 | 0.06121 |
| 2026-07-16 | 0.061162 |
| 2026-07-17 | 0.061349 |
| 2026-07-18 | 0.061293 |
| 2026-07-19 | 0.061119 |
| 2026-07-20 | 0.061291 |
| 2026-07-21 | 0.061366 |
| 2026-07-22 | 0.061312 |
| 2026-07-23 | 0.061275 |
| 2026-07-24 | 0.061309 |
| 2026-07-25 | 0.061168 |
| 2026-07-26 | 0.061135 |
| 2026-07-27 | 0.061272 |
| 2026-07-28 | 0.061277 |
| 2026-07-29 | 0.06121 |
| 2026-07-30 | 0.061237 |
| 2026-07-31 | 0.061191 |
| 2026-08-01 | 0.06113 |
| 2026-08-02 | 0.061106 |
| 2026-08-03 | 0.061179 |
| 2026-08-04 | 0.061349 |
| 2026-08-05 | 0.061272 |
| 2026-08-06 | 0.061261 |
| 2026-08-07 | 0.061359 |
| 2026-08-08 | 0.061304 |
| 2026-08-09 | 0.061235 |
| 2026-08-10 | 0.061232 |
| 2026-08-11 | 0.061333 |
| 2026-08-12 | 0.061297 |
| 2026-08-13 | 0.061325 |
| 2026-08-14 | 0.061267 |
| 2026-08-15 | 0.061287 |
| 2026-08-16 | 0.061168 |
| 2026-08-17 | 0.061253 |
| 2026-08-18 | 0.061332 |
| 2026-08-20 | 0.061136 |
| 2026-08-21 | 0.061354 |
| 2026-08-22 | 0.06114 |
| 2026-08-23 | 0.061145 |
| 2026-08-24 | 0.061253 |
| 2026-08-25 | 0.061184 |
| 2026-08-26 | 0.061294 |
| 2026-08-27 | 0.061297 |
| 2026-08-28 | 0.061259 |
| 2026-08-29 | 0.061367 |
| 2026-08-30 | 0.061122 |
| 2026-08-31 | 0.061352 |
| 2026-09-01 | 0.061319 |
| 2026-09-02 | 0.061232 |
| 2026-09-03 | 0.061268 |
| 2026-09-04 | 0.061301 |
| 2026-09-05 | 0.061308 |
| 2026-09-06 | 0.06116 |
| 2026-09-07 | 0.061325 |
| 2026-09-08 | 0.061322 |
| 2026-09-09 | 0.061245 |
| 2026-09-10 | 0.061254 |
| 2026-09-11 | 0.061228 |
| 2026-09-12 | 0.060945 |
| 2026-09-13 | 0.06106 |
| 2026-09-14 | 0.061176 |
| 2026-09-15 | 0.061186 |
| 2026-09-16 | 0.061167 |
| 2026-09-17 | 0.061129 |
| 2026-09-18 | 0.060964 |
| 2026-09-19 | 0.061304 |
| 2026-09-20 | 0.061196 |
| 2026-09-21 | 0.061228 |
| 2026-09-22 | 0.061183 |
| 2026-09-23 | 0.061352 |
| 2026-09-24 | 0.061407 |
| 2026-09-25 | 0.061306 |
| 2026-09-26 | 0.061222 |
| 2026-09-27 | 0.061046 |
| 2026-09-28 | 0.061317 |
| 2026-09-30 | 0.061296 |
| 2026-10-02 | 0.061182 |
| 2026-10-03 | 0.061071 |
| 2026-10-05 | 0.061209 |
| 2026-10-06 | 0.061253 |
| 2026-10-07 | 0.061273 |
| 2026-10-08 | 0.061261 |
| 2026-10-09 | 0.061331 |
| 2026-10-10 | 0.061394 |
| 2026-10-11 | 0.06114 |
| 2026-10-12 | 0.06132 |
| 2026-10-13 | 0.06128 |
| 2026-10-14 | 0.061303 |
| 2026-10-15 | 0.061277 |
| 2026-10-16 | 0.061337 |
| 2026-10-17 | 0.061258 |
| 2026-10-18 | 0.061096 |
High
0.07032
Low
0.06054
Average
0.06128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/NIO API questions
How do I get the SDG/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/NIO rate in rates.NIO.
How far back does SDG/NIO historical data go?
Daily SDG/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.