SDG to NGN exchange rate API
Sudanese Pound to Naira · quoted 2026-10-24
2.2185
▼ +18.78% over 2Y
1 SDG = 2.2185 NGN · 1 NGN = 0.45075 SDG · Get this rate via the API
1 SDG buys 2.2185 NGN as of 2026-10-24, so 1 NGN buys 0.45075 SDG. Over the last 2 years, SDG/NGN traded between 2.2008 and 2.8208, averaged 2.4468 and fell 18.78%. The API holds daily SDG/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-24 | 2.731521 |
| 2024-10-25 | 2.732663 |
| 2024-10-26 | 2.734001 |
| 2024-10-27 | 2.73232 |
| 2024-10-28 | 2.728558 |
| 2024-10-29 | 2.731876 |
| 2024-10-30 | 2.730944 |
| 2024-10-31 | 2.736585 |
| 2024-11-01 | 2.732258 |
| 2024-11-02 | 2.739133 |
| 2024-11-03 | 2.762178 |
| 2024-11-04 | 2.732854 |
| 2024-11-05 | 2.734638 |
| 2024-11-06 | 2.762745 |
| 2024-11-07 | 2.781181 |
| 2024-11-08 | 2.79362 |
| 2024-11-09 | 2.774311 |
| 2024-11-10 | 2.782741 |
| 2024-11-11 | 2.78689 |
| 2024-11-12 | 2.781053 |
| 2024-11-13 | 2.782706 |
| 2024-11-14 | 2.790976 |
| 2024-11-15 | 2.793467 |
| 2024-11-16 | 2.769537 |
| 2024-11-17 | 2.778382 |
| 2024-11-18 | 2.771261 |
| 2024-11-19 | 2.77551 |
| 2024-11-20 | 2.791921 |
| 2024-11-21 | 2.79469 |
| 2024-11-22 | 2.81541 |
| 2024-11-23 | 2.820835 |
| 2024-11-24 | 2.799104 |
| 2024-11-25 | 2.81721 |
| 2024-11-26 | 2.795357 |
| 2024-11-27 | 2.81122 |
| 2024-11-28 | 2.808456 |
| 2024-11-29 | 2.800989 |
| 2024-11-30 | 2.799924 |
| 2024-12-01 | 2.795207 |
| 2024-12-02 | 2.79643 |
| 2024-12-03 | 2.784624 |
| 2024-12-04 | 2.75819 |
| 2024-12-05 | 2.707889 |
| 2024-12-06 | 2.67047 |
| 2024-12-07 | 2.627284 |
| 2024-12-08 | 2.650993 |
| 2024-12-09 | 2.599861 |
| 2024-12-10 | 2.597117 |
| 2024-12-11 | 2.582062 |
| 2024-12-12 | 2.572141 |
| 2024-12-13 | 2.573164 |
| 2024-12-14 | 2.573683 |
| 2024-12-15 | 2.561177 |
| 2024-12-16 | 2.562388 |
| 2024-12-17 | 2.576043 |
| 2024-12-18 | 2.583257 |
| 2024-12-19 | 2.585847 |
| 2024-12-20 | 2.580116 |
| 2024-12-21 | 2.576187 |
| 2024-12-22 | 2.565041 |
| 2024-12-23 | 2.573488 |
| 2024-12-24 | 2.574568 |
| 2024-12-25 | 2.564177 |
| 2024-12-26 | 2.563478 |
| 2024-12-27 | 2.571605 |
| 2024-12-28 | 2.57489 |
| 2024-12-29 | 2.568496 |
| 2024-12-30 | 2.574695 |
| 2024-12-31 | 2.567714 |
| 2025-01-01 | 2.567213 |
| 2025-01-02 | 2.567019 |
| 2025-01-03 | 2.571245 |
| 2025-01-04 | 2.570088 |
| 2025-01-05 | 2.564421 |
| 2025-01-06 | 2.56686 |
| 2025-01-07 | 2.565459 |
| 2025-01-08 | 2.561572 |
| 2025-01-09 | 2.564397 |
| 2025-01-10 | 2.578601 |
| 2025-01-11 | 2.581582 |
| 2025-01-12 | 2.560242 |
| 2025-01-13 | 2.578406 |
| 2025-01-14 | 2.578138 |
| 2025-01-15 | 2.58352 |
| 2025-01-16 | 2.587123 |
| 2025-01-17 | 2.595119 |
| 2025-01-18 | 2.590809 |
| 2025-01-19 | 2.58526 |
| 2025-01-20 | 2.592508 |
| 2025-01-21 | 2.586848 |
| 2025-01-22 | 2.587158 |
| 2025-01-23 | 2.590662 |
| 2025-01-24 | 2.592241 |
| 2025-01-25 | 2.592341 |
| 2025-01-26 | 2.588207 |
| 2025-01-27 | 2.570889 |
| 2025-01-28 | 2.581605 |
| 2025-01-29 | 2.583688 |
| 2025-01-30 | 2.585774 |
| 2025-01-31 | 2.540505 |
| 2025-02-01 | 2.500651 |
| 2025-02-02 | 2.473036 |
| 2025-02-03 | 2.486919 |
| 2025-02-04 | 2.46605 |
| 2025-02-05 | 2.481917 |
| 2025-02-06 | 2.493621 |
| 2025-02-07 | 2.49493 |
| 2025-02-08 | 2.493867 |
| 2025-02-09 | 2.499668 |
| 2025-02-10 | 2.493023 |
| 2025-02-11 | 2.500122 |
| 2025-02-12 | 2.500928 |
| 2025-02-13 | 2.507892 |
| 2025-02-14 | 2.508404 |
| 2025-02-15 | 2.512522 |
| 2025-02-16 | 2.521213 |
| 2025-02-17 | 2.5128 |
| 2025-02-18 | 2.514052 |
| 2025-02-19 | 2.508355 |
| 2025-02-20 | 2.507437 |
| 2025-02-21 | 2.514585 |
| 2025-02-22 | 2.504749 |
| 2025-02-23 | 2.50393 |
| 2025-02-24 | 2.502346 |
| 2025-02-25 | 2.500848 |
| 2025-02-26 | 2.49677 |
| 2025-02-27 | 2.498165 |
| 2025-02-28 | 2.494565 |
| 2025-03-01 | 2.496284 |
| 2025-03-02 | 2.50251 |
| 2025-03-03 | 2.498372 |
| 2025-03-04 | 2.499384 |
| 2025-03-05 | 2.495696 |
| 2025-03-06 | 2.49003 |
| 2025-03-07 | 2.504738 |
| 2025-03-08 | 2.521767 |
| 2025-03-09 | 2.520797 |
| 2025-03-10 | 2.521751 |
| 2025-03-11 | 2.537256 |
| 2025-03-12 | 2.547835 |
| 2025-03-13 | 2.550958 |
| 2025-03-14 | 2.585689 |
| 2025-03-15 | 2.569082 |
| 2025-03-16 | 2.572662 |
| 2025-03-17 | 2.558974 |
| 2025-03-18 | 2.571408 |
| 2025-03-19 | 2.565556 |
| 2025-03-20 | 2.560061 |
| 2025-03-21 | 2.555035 |
| 2025-03-22 | 2.56527 |
| 2025-03-23 | 2.579034 |
| 2025-03-25 | 2.533497 |
| 2025-03-26 | 2.545518 |
| 2025-03-27 | 2.556023 |
| 2025-03-28 | 2.560284 |
| 2025-03-29 | 2.551111 |
| 2025-03-30 | 2.564263 |
| 2025-03-31 | 2.56374 |
| 2025-04-01 | 2.555882 |
| 2025-04-02 | 2.560307 |
| 2025-04-03 | 2.558024 |
| 2025-04-04 | 2.559786 |
| 2025-04-05 | 2.557971 |
| 2025-04-06 | 2.553438 |
| 2025-04-07 | 2.563876 |
| 2025-04-08 | 2.617253 |
| 2025-04-09 | 2.595757 |
| 2025-04-10 | 2.620419 |
| 2025-04-11 | 2.651742 |
| 2025-04-12 | 2.658524 |
| 2025-04-13 | 2.670778 |
| 2025-04-14 | 2.652986 |
| 2025-04-15 | 2.677565 |
| 2025-04-16 | 2.67243 |
| 2025-04-17 | 2.673572 |
| 2025-04-18 | 2.671329 |
| 2025-04-19 | 2.665785 |
| 2025-04-20 | 2.670396 |
| 2025-04-21 | 2.669008 |
| 2025-04-22 | 2.6698 |
| 2025-04-23 | 2.685581 |
| 2025-04-24 | 2.688114 |
| 2025-04-25 | 2.687272 |
| 2025-04-26 | 2.675402 |
| 2025-04-27 | 2.683963 |
| 2025-04-28 | 2.681044 |
| 2025-04-29 | 2.669433 |
| 2025-04-30 | 2.669719 |
| 2025-05-01 | 2.674677 |
| 2025-05-02 | 2.673675 |
| 2025-05-03 | 2.671311 |
| 2025-05-04 | 2.671894 |
| 2025-05-05 | 2.673762 |
| 2025-05-06 | 2.672481 |
| 2025-05-08 | 2.677514 |
| 2025-05-09 | 2.68107 |
| 2025-05-10 | 2.677014 |
| 2025-05-11 | 2.68104 |
| 2025-05-12 | 2.677236 |
| 2025-05-13 | 2.667518 |
| 2025-05-14 | 2.668053 |
| 2025-05-15 | 2.665223 |
| 2025-05-17 | 2.658799 |
| 2025-05-18 | 2.666121 |
| 2025-05-19 | 2.672412 |
| 2025-05-20 | 2.676521 |
| 2025-05-21 | 2.658308 |
| 2025-05-22 | 2.652878 |
| 2025-05-23 | 2.64852 |
| 2025-05-24 | 2.642941 |
| 2025-05-25 | 2.646131 |
| 2025-05-26 | 2.639773 |
| 2025-05-27 | 2.633881 |
| 2025-05-28 | 2.640638 |
| 2025-05-29 | 2.642107 |
| 2025-05-30 | 2.649113 |
| 2025-05-31 | 2.642947 |
| 2025-06-01 | 2.646681 |
| 2025-06-02 | 2.639693 |
| 2025-06-03 | 2.633595 |
| 2025-06-04 | 2.635524 |
| 2025-06-05 | 2.62946 |
| 2025-06-06 | 2.602447 |
| 2025-06-07 | 2.592322 |
| 2025-06-08 | 2.596232 |
| 2025-06-09 | 2.599581 |
| 2025-06-10 | 2.594579 |
| 2025-06-11 | 2.576426 |
| 2025-06-12 | 2.558593 |
| 2025-06-13 | 2.568933 |
| 2025-06-14 | 2.568348 |
| 2025-06-15 | 2.58493 |
| 2025-06-16 | 2.573557 |
| 2025-06-17 | 2.570818 |
| 2025-06-18 | 2.571699 |
| 2025-06-19 | 2.575806 |
| 2025-06-20 | 2.578834 |
| 2025-06-21 | 2.580622 |
| 2025-06-22 | 2.583647 |
| 2025-06-23 | 2.58724 |
| 2025-06-24 | 2.580102 |
| 2025-06-25 | 2.578523 |
| 2025-06-26 | 2.571546 |
| 2025-06-27 | 2.573786 |
| 2025-06-28 | 2.569368 |
| 2025-06-29 | 2.569232 |
| 2025-06-30 | 2.56969 |
| 2025-07-01 | 2.559343 |
| 2025-07-02 | 2.556585 |
| 2025-07-03 | 2.547009 |
| 2025-07-04 | 2.549402 |
| 2025-07-05 | 2.547582 |
| 2025-07-06 | 2.547354 |
| 2025-07-07 | 2.546465 |
| 2025-07-08 | 2.547811 |
| 2025-07-09 | 2.554882 |
| 2025-07-10 | 2.545172 |
| 2025-07-11 | 2.548 |
| 2025-07-12 | 2.544734 |
| 2025-07-13 | 2.548828 |
| 2025-07-14 | 2.54614 |
| 2025-07-15 | 2.552882 |
| 2025-07-16 | 2.546714 |
| 2025-07-17 | 2.544347 |
| 2025-07-18 | 2.54129 |
| 2025-07-19 | 2.546002 |
| 2025-07-20 | 2.552821 |
| 2025-07-21 | 2.5489 |
| 2025-07-22 | 2.546075 |
| 2025-07-23 | 2.543394 |
| 2025-07-24 | 2.538942 |
| 2025-07-25 | 2.54511 |
| 2025-07-26 | 2.545361 |
| 2025-07-27 | 2.554023 |
| 2025-07-28 | 2.544657 |
| 2025-07-29 | 2.548242 |
| 2025-07-30 | 2.547619 |
| 2025-07-31 | 2.548724 |
| 2025-08-01 | 2.54902 |
| 2025-08-02 | 2.549305 |
| 2025-08-03 | 2.551044 |
| 2025-08-04 | 2.536206 |
| 2025-08-05 | 2.538614 |
| 2025-08-06 | 2.544363 |
| 2025-08-07 | 2.541524 |
| 2025-08-08 | 2.547489 |
| 2025-08-09 | 2.553423 |
| 2025-08-10 | 2.555144 |
| 2025-08-11 | 2.549731 |
| 2025-08-12 | 2.558603 |
| 2025-08-13 | 2.555931 |
| 2025-08-14 | 2.553002 |
| 2025-08-15 | 2.553007 |
| 2025-08-16 | 2.54931 |
| 2025-08-17 | 2.551921 |
| 2025-08-18 | 2.547687 |
| 2025-08-19 | 2.556071 |
| 2025-08-20 | 2.555709 |
| 2025-08-21 | 2.55947 |
| 2025-08-22 | 2.563262 |
| 2025-08-23 | 2.557951 |
| 2025-08-24 | 2.55891 |
| 2025-08-25 | 2.535434 |
| 2025-08-26 | 2.554477 |
| 2025-08-27 | 2.557232 |
| 2025-08-28 | 2.558219 |
| 2025-08-29 | 2.557832 |
| 2025-08-30 | 2.559648 |
| 2025-08-31 | 2.558608 |
| 2025-09-01 | 2.550487 |
| 2025-09-02 | 2.552777 |
| 2025-09-03 | 2.556219 |
| 2025-09-04 | 2.550157 |
| 2025-09-05 | 2.540619 |
| 2025-09-06 | 2.547358 |
| 2025-09-07 | 2.546662 |
| 2025-09-08 | 2.534607 |
| 2025-09-09 | 2.52005 |
| 2025-09-10 | 2.520003 |
| 2025-09-11 | 2.510316 |
| 2025-09-13 | 2.502821 |
| 2025-09-14 | 2.508693 |
| 2025-09-15 | 2.500976 |
| 2025-09-16 | 2.492741 |
| 2025-09-17 | 2.479883 |
| 2025-09-18 | 2.4839 |
| 2025-09-19 | 2.48627 |
| 2025-09-20 | 2.490661 |
| 2025-09-21 | 2.497141 |
| 2025-09-22 | 2.489825 |
| 2025-09-23 | 2.48489 |
| 2025-09-24 | 2.475929 |
| 2025-09-25 | 2.478631 |
| 2025-09-26 | 2.491898 |
| 2025-09-27 | 2.477224 |
| 2025-09-28 | 2.477474 |
| 2025-09-29 | 2.469277 |
| 2025-09-30 | 2.472229 |
| 2025-10-01 | 2.472679 |
| 2025-10-02 | 2.468665 |
| 2025-10-03 | 2.454391 |
| 2025-10-04 | 2.44409 |
| 2025-10-05 | 2.443329 |
| 2025-10-06 | 2.439466 |
| 2025-10-07 | 2.443034 |
| 2025-10-08 | 2.442545 |
| 2025-10-09 | 2.447126 |
| 2025-10-10 | 2.456721 |
| 2025-10-11 | 2.441219 |
| 2025-10-12 | 2.440815 |
| 2025-10-13 | 2.43301 |
| 2025-10-14 | 2.430878 |
| 2025-10-15 | 2.422169 |
| 2025-10-16 | 2.433757 |
| 2025-10-17 | 2.431912 |
| 2025-10-18 | 2.450234 |
| 2025-10-19 | 2.460846 |
| 2025-10-20 | 2.444076 |
| 2025-10-21 | 2.44318 |
| 2025-10-22 | 2.441551 |
| 2025-10-23 | 2.43292 |
| 2025-10-24 | 2.427215 |
| 2025-10-25 | 2.443638 |
| 2025-10-26 | 2.443097 |
| 2025-10-27 | 2.428864 |
| 2025-10-28 | 2.424943 |
| 2025-10-29 | 2.422089 |
| 2025-10-30 | 2.414022 |
| 2025-10-31 | 2.40476 |
| 2025-11-01 | 2.374425 |
| 2025-11-02 | 2.395319 |
| 2025-11-03 | 2.403415 |
| 2025-11-04 | 2.395542 |
| 2025-11-05 | 2.40083 |
| 2025-11-06 | 2.401727 |
| 2025-11-07 | 2.394977 |
| 2025-11-08 | 2.392658 |
| 2025-11-09 | 2.397404 |
| 2025-11-10 | 2.392106 |
| 2025-11-11 | 2.394314 |
| 2025-11-12 | 2.394253 |
| 2025-11-13 | 2.402789 |
| 2025-11-14 | 2.402427 |
| 2025-11-15 | 2.402182 |
| 2025-11-16 | 2.403449 |
| 2025-11-17 | 2.401571 |
| 2025-11-18 | 2.40862 |
| 2025-11-19 | 2.414199 |
| 2025-11-20 | 2.419186 |
| 2025-11-21 | 2.421847 |
| 2025-11-22 | 2.426688 |
| 2025-11-23 | 2.422832 |
| 2025-11-24 | 2.422679 |
| 2025-11-25 | 2.425211 |
| 2025-11-26 | 2.415895 |
| 2025-11-27 | 2.413732 |
| 2025-11-28 | 2.408969 |
| 2025-11-29 | 2.41517 |
| 2025-11-30 | 2.414886 |
| 2025-12-01 | 2.410091 |
| 2025-12-02 | 2.410836 |
| 2025-12-03 | 2.411543 |
| 2025-12-04 | 2.412907 |
| 2025-12-05 | 2.413843 |
| 2025-12-06 | 2.417316 |
| 2025-12-07 | 2.416693 |
| 2025-12-08 | 2.41525 |
| 2025-12-09 | 2.417027 |
| 2025-12-11 | 2.414758 |
| 2025-12-12 | 2.416493 |
| 2025-12-13 | 2.42105 |
| 2025-12-14 | 2.418222 |
| 2025-12-15 | 2.415901 |
| 2025-12-16 | 2.419627 |
| 2025-12-17 | 2.423051 |
| 2025-12-18 | 2.423879 |
| 2025-12-19 | 2.428396 |
| 2025-12-20 | 2.434719 |
| 2025-12-21 | 2.431926 |
| 2025-12-22 | 2.431929 |
| 2025-12-23 | 2.427448 |
| 2025-12-24 | 2.424516 |
| 2025-12-25 | 2.416964 |
| 2025-12-26 | 2.418159 |
| 2025-12-27 | 2.417591 |
| 2025-12-28 | 2.418259 |
| 2025-12-29 | 2.417984 |
| 2025-12-30 | 2.414505 |
| 2025-12-31 | 2.417142 |
| 2026-01-01 | 2.410391 |
| 2026-01-02 | 2.409925 |
| 2026-01-03 | 2.400598 |
| 2026-01-04 | 2.398454 |
| 2026-01-05 | 2.402226 |
| 2026-01-06 | 2.385812 |
| 2026-01-07 | 2.382983 |
| 2026-01-08 | 2.376873 |
| 2026-01-09 | 2.376641 |
| 2026-01-10 | 2.382403 |
| 2026-01-11 | 2.374606 |
| 2026-01-12 | 2.374111 |
| 2026-01-13 | 2.375353 |
| 2026-01-14 | 2.37415 |
| 2026-01-15 | 2.372077 |
| 2026-01-16 | 2.371001 |
| 2026-01-17 | 2.3715 |
| 2026-01-18 | 2.36868 |
| 2026-01-19 | 2.367361 |
| 2026-01-20 | 2.363692 |
| 2026-01-21 | 2.365963 |
| 2026-01-22 | 2.372092 |
| 2026-01-23 | 2.36609 |
| 2026-01-24 | 2.367855 |
| 2026-01-25 | 2.372785 |
| 2026-01-26 | 2.355745 |
| 2026-01-27 | 2.35782 |
| 2026-01-28 | 2.344482 |
| 2026-01-29 | 2.327923 |
| 2026-01-30 | 2.316865 |
| 2026-01-31 | 2.310781 |
| 2026-02-01 | 2.309056 |
| 2026-02-02 | 2.323224 |
| 2026-02-03 | 2.350355 |
| 2026-02-04 | 2.313096 |
| 2026-02-05 | 2.287319 |
| 2026-02-06 | 2.279615 |
| 2026-02-07 | 2.2781 |
| 2026-02-08 | 2.276494 |
| 2026-02-09 | 2.273269 |
| 2026-02-10 | 2.267798 |
| 2026-02-11 | 2.256707 |
| 2026-02-12 | 2.250419 |
| 2026-02-13 | 2.258538 |
| 2026-02-14 | 2.254422 |
| 2026-02-15 | 2.258498 |
| 2026-02-16 | 2.258202 |
| 2026-02-17 | 2.255733 |
| 2026-02-18 | 2.245653 |
| 2026-02-19 | 2.239077 |
| 2026-02-20 | 2.239852 |
| 2026-02-21 | 2.239364 |
| 2026-02-22 | 2.247885 |
| 2026-02-23 | 2.236628 |
| 2026-02-24 | 2.241065 |
| 2026-02-25 | 2.252121 |
| 2026-02-26 | 2.247609 |
| 2026-02-27 | 2.256178 |
| 2026-02-28 | 2.272814 |
| 2026-03-01 | 2.270888 |
| 2026-03-02 | 2.267452 |
| 2026-03-03 | 2.281759 |
| 2026-03-04 | 2.297267 |
| 2026-03-05 | 2.305373 |
| 2026-03-06 | 2.308266 |
| 2026-03-07 | 2.321478 |
| 2026-03-08 | 2.319014 |
| 2026-03-09 | 2.318566 |
| 2026-03-10 | 2.329114 |
| 2026-03-11 | 2.329905 |
| 2026-03-12 | 2.329286 |
| 2026-03-13 | 2.321424 |
| 2026-03-14 | 2.30594 |
| 2026-03-15 | 2.29986 |
| 2026-03-16 | 2.310099 |
| 2026-03-17 | 2.285926 |
| 2026-03-18 | 2.260564 |
| 2026-03-19 | 2.272558 |
| 2026-03-20 | 2.255603 |
| 2026-03-21 | 2.258952 |
| 2026-03-22 | 2.259287 |
| 2026-03-23 | 2.259748 |
| 2026-03-24 | 2.283235 |
| 2026-03-25 | 2.29211 |
| 2026-03-26 | 2.308261 |
| 2026-03-27 | 2.307851 |
| 2026-03-28 | 2.301929 |
| 2026-03-29 | 2.302495 |
| 2026-03-30 | 2.302503 |
| 2026-03-31 | 2.641446 |
| 2026-04-01 | 2.446542 |
| 2026-04-02 | 2.444667 |
| 2026-04-03 | 2.435949 |
| 2026-04-04 | 2.63352 |
| 2026-04-05 | 2.633724 |
| 2026-04-06 | 2.296098 |
| 2026-04-07 | 2.298 |
| 2026-04-08 | 2.302002 |
| 2026-04-09 | 2.294473 |
| 2026-04-10 | 2.265808 |
| 2026-04-11 | 2.262068 |
| 2026-04-12 | 2.262068 |
| 2026-04-13 | 2.259615 |
| 2026-04-14 | 2.259899 |
| 2026-04-15 | 2.25 |
| 2026-04-16 | 2.236602 |
| 2026-04-17 | 2.23108 |
| 2026-04-18 | 2.233743 |
| 2026-04-19 | 2.233743 |
| 2026-04-20 | 2.240648 |
| 2026-04-21 | 2.238719 |
| 2026-04-22 | 2.247949 |
| 2026-04-23 | 2.250792 |
| 2026-04-24 | 2.250313 |
| 2026-04-25 | 2.25977 |
| 2026-04-26 | 2.25977 |
| 2026-04-27 | 2.252809 |
| 2026-04-28 | 2.265123 |
| 2026-04-29 | 2.289664 |
| 2026-04-30 | 2.289899 |
| 2026-05-01 | 2.289232 |
| 2026-05-02 | 2.291377 |
| 2026-05-03 | 2.291377 |
| 2026-05-04 | 2.290838 |
| 2026-05-05 | 2.28297 |
| 2026-05-06 | 2.274641 |
| 2026-05-07 | 2.265633 |
| 2026-05-08 | 2.267366 |
| 2026-05-09 | 2.273092 |
| 2026-05-10 | 2.273092 |
| 2026-05-11 | 2.261396 |
| 2026-05-12 | 2.275286 |
| 2026-05-14 | 2.285255 |
| 2026-05-15 | 2.279993 |
| 2026-05-16 | 2.286778 |
| 2026-05-17 | 2.284879 |
| 2026-05-18 | 2.285992 |
| 2026-05-19 | 2.284226 |
| 2026-05-20 | 2.285479 |
| 2026-05-21 | 2.284932 |
| 2026-05-23 | 2.286406 |
| 2026-05-24 | 2.28405 |
| 2026-05-25 | 2.280028 |
| 2026-05-26 | 2.283968 |
| 2026-05-27 | 2.28717 |
| 2026-05-28 | 2.288791 |
| 2026-05-29 | 2.288376 |
| 2026-05-30 | 2.290769 |
| 2026-05-31 | 2.291339 |
| 2026-06-01 | 2.287066 |
| 2026-06-02 | 2.28311 |
| 2026-06-03 | 2.275289 |
| 2026-06-04 | 2.277539 |
| 2026-06-05 | 2.26916 |
| 2026-06-06 | 2.266886 |
| 2026-06-09 | 2.26837 |
| 2026-06-10 | 2.265052 |
| 2026-06-11 | 2.26648 |
| 2026-06-12 | 2.266684 |
| 2026-06-13 | 2.268383 |
| 2026-06-14 | 2.268335 |
| 2026-06-15 | 2.267018 |
| 2026-06-16 | 2.263059 |
| 2026-06-17 | 2.263215 |
| 2026-06-18 | 2.264936 |
| 2026-06-19 | 2.265634 |
| 2026-06-20 | 2.270644 |
| 2026-06-21 | 2.269014 |
| 2026-06-22 | 2.27061 |
| 2026-06-23 | 2.278981 |
| 2026-06-24 | 2.282701 |
| 2026-06-25 | 2.283887 |
| 2026-06-26 | 2.292962 |
| 2026-06-27 | 2.297177 |
| 2026-06-28 | 2.297306 |
| 2026-06-29 | 2.298607 |
| 2026-06-30 | 2.298751 |
| 2026-07-01 | 2.298982 |
| 2026-07-02 | 2.289641 |
| 2026-07-03 | 2.282083 |
| 2026-07-04 | 2.28307 |
| 2026-07-05 | 2.282709 |
| 2026-07-06 | 2.282865 |
| 2026-07-07 | 2.279135 |
| 2026-07-08 | 2.28656 |
| 2026-07-09 | 2.291155 |
| 2026-07-10 | 2.291676 |
| 2026-07-11 | 2.295694 |
| 2026-07-12 | 2.294129 |
| 2026-07-13 | 2.297799 |
| 2026-07-14 | 2.302064 |
| 2026-07-15 | 2.298256 |
| 2026-07-16 | 2.294872 |
| 2026-07-17 | 2.2988 |
| 2026-07-18 | 2.298788 |
| 2026-07-19 | 2.296117 |
| 2026-07-20 | 2.297707 |
| 2026-07-21 | 2.300559 |
| 2026-07-22 | 2.297963 |
| 2026-07-23 | 2.286251 |
| 2026-07-24 | 2.281003 |
| 2026-07-25 | 2.271594 |
| 2026-07-26 | 2.275401 |
| 2026-07-27 | 2.276252 |
| 2026-07-28 | 2.276862 |
| 2026-07-29 | 2.2752 |
| 2026-07-30 | 2.266539 |
| 2026-07-31 | 2.264676 |
| 2026-08-01 | 2.271262 |
| 2026-08-02 | 2.278611 |
| 2026-08-03 | 2.268524 |
| 2026-08-04 | 2.272255 |
| 2026-08-05 | 2.27334 |
| 2026-08-06 | 2.268299 |
| 2026-08-07 | 2.273179 |
| 2026-08-08 | 2.276017 |
| 2026-08-09 | 2.277514 |
| 2026-08-10 | 2.2692 |
| 2026-08-11 | 2.273101 |
| 2026-08-12 | 2.268673 |
| 2026-08-13 | 2.269401 |
| 2026-08-14 | 2.267534 |
| 2026-08-15 | 2.265901 |
| 2026-08-16 | 2.264773 |
| 2026-08-17 | 2.263651 |
| 2026-08-18 | 2.254211 |
| 2026-08-20 | 2.243892 |
| 2026-08-21 | 2.249914 |
| 2026-08-22 | 2.249403 |
| 2026-08-23 | 2.252287 |
| 2026-08-24 | 2.248693 |
| 2026-08-25 | 2.244592 |
| 2026-08-26 | 2.244211 |
| 2026-08-27 | 2.2378 |
| 2026-08-28 | 2.237054 |
| 2026-08-29 | 2.2374 |
| 2026-08-30 | 2.236512 |
| 2026-08-31 | 2.243508 |
| 2026-09-01 | 2.229798 |
| 2026-09-02 | 2.220567 |
| 2026-09-03 | 2.212489 |
| 2026-09-04 | 2.205485 |
| 2026-09-05 | 2.202824 |
| 2026-09-06 | 2.20198 |
| 2026-09-07 | 2.202764 |
| 2026-09-08 | 2.202637 |
| 2026-09-09 | 2.200833 |
| 2026-09-10 | 2.204683 |
| 2026-09-11 | 2.210226 |
| 2026-09-12 | 2.210173 |
| 2026-09-13 | 2.210839 |
| 2026-09-14 | 2.207985 |
| 2026-09-15 | 2.205868 |
| 2026-09-16 | 2.212831 |
| 2026-09-17 | 2.215698 |
| 2026-09-18 | 2.214523 |
| 2026-09-19 | 2.218928 |
| 2026-09-20 | 2.218924 |
| 2026-09-21 | 2.216946 |
| 2026-09-22 | 2.209932 |
| 2026-09-23 | 2.207458 |
| 2026-09-24 | 2.210364 |
| 2026-09-25 | 2.210736 |
| 2026-09-26 | 2.214649 |
| 2026-09-27 | 2.215233 |
| 2026-09-28 | 2.213793 |
| 2026-09-30 | 2.213179 |
| 2026-10-02 | 2.213384 |
| 2026-10-03 | 2.216743 |
| 2026-10-05 | 2.210947 |
| 2026-10-06 | 2.202744 |
| 2026-10-07 | 2.209215 |
| 2026-10-08 | 2.214863 |
| 2026-10-09 | 2.215654 |
| 2026-10-10 | 2.217183 |
| 2026-10-11 | 2.218992 |
| 2026-10-12 | 2.21867 |
| 2026-10-13 | 2.212672 |
| 2026-10-14 | 2.206503 |
| 2026-10-15 | 2.216728 |
| 2026-10-16 | 2.217709 |
| 2026-10-17 | 2.218219 |
| 2026-10-18 | 2.219074 |
| 2026-10-19 | 2.221229 |
| 2026-10-20 | 2.216769 |
| 2026-10-21 | 2.217147 |
| 2026-10-22 | 2.219798 |
| 2026-10-23 | 2.219425 |
| 2026-10-24 | 2.218523 |
High
2.8208
Low
2.2008
Average
2.4468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/NGN API questions
How do I get the SDG/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/NGN rate in rates.NGN.
How far back does SDG/NGN historical data go?
Daily SDG/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.