SDG to MZN exchange rate API
Sudanese Pound to Mozambique Metical · quoted 2026-10-24
0.10636
▲ +0.10% over 2Y
1 SDG = 0.10636 MZN · 1 MZN = 9.4022 SDG · Get this rate via the API
1 SDG buys 0.10636 MZN as of 2026-10-24, so 1 MZN buys 9.4022 SDG. Over the last 2 years, SDG/MZN traded between 0.10573 and 0.12217, averaged 0.10642 and rose 0.10%. The API holds daily SDG/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-24 | 0.106254 |
| 2024-10-25 | 0.106288 |
| 2024-10-26 | 0.105899 |
| 2024-10-27 | 0.106237 |
| 2024-10-28 | 0.106248 |
| 2024-10-29 | 0.106254 |
| 2024-10-30 | 0.106268 |
| 2024-10-31 | 0.106255 |
| 2024-11-01 | 0.106245 |
| 2024-11-02 | 0.105808 |
| 2024-11-03 | 0.1065 |
| 2024-11-04 | 0.106288 |
| 2024-11-05 | 0.106242 |
| 2024-11-06 | 0.106248 |
| 2024-11-07 | 0.10625 |
| 2024-11-08 | 0.106253 |
| 2024-11-09 | 0.105866 |
| 2024-11-10 | 0.106235 |
| 2024-11-11 | 0.106251 |
| 2024-11-12 | 0.106248 |
| 2024-11-13 | 0.106248 |
| 2024-11-14 | 0.106249 |
| 2024-11-15 | 0.10625 |
| 2024-11-16 | 0.10582 |
| 2024-11-17 | 0.106468 |
| 2024-11-18 | 0.106265 |
| 2024-11-19 | 0.106303 |
| 2024-11-20 | 0.106247 |
| 2024-11-21 | 0.106242 |
| 2024-11-22 | 0.106252 |
| 2024-11-23 | 0.1058 |
| 2024-11-24 | 0.106369 |
| 2024-11-25 | 0.106266 |
| 2024-11-26 | 0.106237 |
| 2024-11-27 | 0.106253 |
| 2024-11-28 | 0.106247 |
| 2024-11-29 | 0.106242 |
| 2024-11-30 | 0.105821 |
| 2024-12-01 | 0.106343 |
| 2024-12-02 | 0.106197 |
| 2024-12-03 | 0.106241 |
| 2024-12-04 | 0.106234 |
| 2024-12-05 | 0.106241 |
| 2024-12-06 | 0.106246 |
| 2024-12-07 | 0.105813 |
| 2024-12-08 | 0.106305 |
| 2024-12-09 | 0.106252 |
| 2024-12-10 | 0.106319 |
| 2024-12-11 | 0.106292 |
| 2024-12-12 | 0.10624 |
| 2024-12-13 | 0.106273 |
| 2024-12-14 | 0.1058 |
| 2024-12-15 | 0.106239 |
| 2024-12-16 | 0.106238 |
| 2024-12-17 | 0.106254 |
| 2024-12-18 | 0.106254 |
| 2024-12-19 | 0.106267 |
| 2024-12-20 | 0.106247 |
| 2024-12-21 | 0.10582 |
| 2024-12-22 | 0.106421 |
| 2024-12-23 | 0.106239 |
| 2024-12-24 | 0.10626 |
| 2024-12-25 | 0.106239 |
| 2024-12-26 | 0.106247 |
| 2024-12-27 | 0.106259 |
| 2024-12-28 | 0.10573 |
| 2024-12-29 | 0.106265 |
| 2024-12-30 | 0.106254 |
| 2024-12-31 | 0.106205 |
| 2025-01-01 | 0.106238 |
| 2025-01-02 | 0.106251 |
| 2025-01-03 | 0.106252 |
| 2025-01-04 | 0.105733 |
| 2025-01-05 | 0.106439 |
| 2025-01-06 | 0.10625 |
| 2025-01-07 | 0.10626 |
| 2025-01-08 | 0.106345 |
| 2025-01-09 | 0.106319 |
| 2025-01-10 | 0.106348 |
| 2025-01-11 | 0.105837 |
| 2025-01-12 | 0.106268 |
| 2025-01-13 | 0.106289 |
| 2025-01-14 | 0.106341 |
| 2025-01-15 | 0.106338 |
| 2025-01-16 | 0.106332 |
| 2025-01-17 | 0.106344 |
| 2025-01-18 | 0.10587 |
| 2025-01-19 | 0.106161 |
| 2025-01-20 | 0.106326 |
| 2025-01-21 | 0.106349 |
| 2025-01-22 | 0.106343 |
| 2025-01-23 | 0.106356 |
| 2025-01-24 | 0.106362 |
| 2025-01-25 | 0.105841 |
| 2025-01-26 | 0.106431 |
| 2025-01-27 | 0.106333 |
| 2025-01-28 | 0.106335 |
| 2025-01-29 | 0.10634 |
| 2025-01-30 | 0.106346 |
| 2025-01-31 | 0.10634 |
| 2025-02-01 | 0.105807 |
| 2025-02-02 | 0.106332 |
| 2025-02-03 | 0.106338 |
| 2025-02-04 | 0.106381 |
| 2025-02-05 | 0.106338 |
| 2025-02-06 | 0.106301 |
| 2025-02-07 | 0.106276 |
| 2025-02-08 | 0.105851 |
| 2025-02-09 | 0.106289 |
| 2025-02-10 | 0.106229 |
| 2025-02-11 | 0.106285 |
| 2025-02-12 | 0.106341 |
| 2025-02-13 | 0.106297 |
| 2025-02-14 | 0.106294 |
| 2025-02-15 | 0.105839 |
| 2025-02-16 | 0.106416 |
| 2025-02-17 | 0.106307 |
| 2025-02-18 | 0.106327 |
| 2025-02-19 | 0.106333 |
| 2025-02-20 | 0.106328 |
| 2025-02-21 | 0.106321 |
| 2025-02-22 | 0.105849 |
| 2025-02-23 | 0.106174 |
| 2025-02-24 | 0.106269 |
| 2025-02-25 | 0.106299 |
| 2025-02-26 | 0.106328 |
| 2025-02-27 | 0.106292 |
| 2025-02-28 | 0.106306 |
| 2025-03-01 | 0.105846 |
| 2025-03-02 | 0.106151 |
| 2025-03-03 | 0.106287 |
| 2025-03-04 | 0.106334 |
| 2025-03-05 | 0.106321 |
| 2025-03-06 | 0.106316 |
| 2025-03-07 | 0.106191 |
| 2025-03-08 | 0.105935 |
| 2025-03-09 | 0.106328 |
| 2025-03-10 | 0.106219 |
| 2025-03-11 | 0.106325 |
| 2025-03-12 | 0.106299 |
| 2025-03-13 | 0.106297 |
| 2025-03-14 | 0.106307 |
| 2025-03-15 | 0.105859 |
| 2025-03-16 | 0.106319 |
| 2025-03-17 | 0.106036 |
| 2025-03-18 | 0.106303 |
| 2025-03-19 | 0.106298 |
| 2025-03-20 | 0.106294 |
| 2025-03-21 | 0.106205 |
| 2025-03-22 | 0.105812 |
| 2025-03-23 | 0.106328 |
| 2025-03-25 | 0.106305 |
| 2025-03-26 | 0.106394 |
| 2025-03-27 | 0.106387 |
| 2025-03-28 | 0.106395 |
| 2025-03-29 | 0.105918 |
| 2025-03-30 | 0.106472 |
| 2025-03-31 | 0.106146 |
| 2025-04-01 | 0.106393 |
| 2025-04-02 | 0.10637 |
| 2025-04-03 | 0.106482 |
| 2025-04-04 | 0.106397 |
| 2025-04-05 | 0.105878 |
| 2025-04-06 | 0.106413 |
| 2025-04-07 | 0.106417 |
| 2025-04-08 | 0.106389 |
| 2025-04-09 | 0.106411 |
| 2025-04-10 | 0.106386 |
| 2025-04-11 | 0.106408 |
| 2025-04-12 | 0.10583 |
| 2025-04-13 | 0.106385 |
| 2025-04-14 | 0.106391 |
| 2025-04-15 | 0.106404 |
| 2025-04-16 | 0.106384 |
| 2025-04-17 | 0.106398 |
| 2025-04-18 | 0.106312 |
| 2025-04-19 | 0.106067 |
| 2025-04-20 | 0.106544 |
| 2025-04-21 | 0.106119 |
| 2025-04-22 | 0.106319 |
| 2025-04-23 | 0.106393 |
| 2025-04-24 | 0.106424 |
| 2025-04-25 | 0.106389 |
| 2025-04-26 | 0.105878 |
| 2025-04-27 | 0.10651 |
| 2025-04-28 | 0.106133 |
| 2025-04-29 | 0.106228 |
| 2025-04-30 | 0.106408 |
| 2025-05-01 | 0.106313 |
| 2025-05-02 | 0.106354 |
| 2025-05-03 | 0.105911 |
| 2025-05-04 | 0.106418 |
| 2025-05-05 | 0.106372 |
| 2025-05-06 | 0.106336 |
| 2025-05-08 | 0.1064 |
| 2025-05-09 | 0.106378 |
| 2025-05-10 | 0.106042 |
| 2025-05-11 | 0.106334 |
| 2025-05-12 | 0.106318 |
| 2025-05-13 | 0.106379 |
| 2025-05-14 | 0.106397 |
| 2025-05-15 | 0.106386 |
| 2025-05-17 | 0.105942 |
| 2025-05-18 | 0.106444 |
| 2025-05-19 | 0.106409 |
| 2025-05-20 | 0.106386 |
| 2025-05-21 | 0.106382 |
| 2025-05-22 | 0.106381 |
| 2025-05-23 | 0.106392 |
| 2025-05-24 | 0.105974 |
| 2025-05-25 | 0.106498 |
| 2025-05-26 | 0.106402 |
| 2025-05-27 | 0.106386 |
| 2025-05-28 | 0.106305 |
| 2025-05-29 | 0.106384 |
| 2025-05-30 | 0.106411 |
| 2025-05-31 | 0.105882 |
| 2025-06-01 | 0.106386 |
| 2025-06-02 | 0.106392 |
| 2025-06-03 | 0.106409 |
| 2025-06-04 | 0.106386 |
| 2025-06-05 | 0.106378 |
| 2025-06-06 | 0.106383 |
| 2025-06-07 | 0.105837 |
| 2025-06-08 | 0.1063 |
| 2025-06-09 | 0.10641 |
| 2025-06-10 | 0.106388 |
| 2025-06-11 | 0.106378 |
| 2025-06-12 | 0.106387 |
| 2025-06-13 | 0.106382 |
| 2025-06-14 | 0.105895 |
| 2025-06-15 | 0.106394 |
| 2025-06-16 | 0.106252 |
| 2025-06-17 | 0.106395 |
| 2025-06-18 | 0.106408 |
| 2025-06-19 | 0.106396 |
| 2025-06-20 | 0.106354 |
| 2025-06-21 | 0.105884 |
| 2025-06-22 | 0.106244 |
| 2025-06-23 | 0.106395 |
| 2025-06-24 | 0.106257 |
| 2025-06-25 | 0.106377 |
| 2025-06-26 | 0.106401 |
| 2025-06-27 | 0.106349 |
| 2025-06-28 | 0.105976 |
| 2025-06-29 | 0.106543 |
| 2025-06-30 | 0.106398 |
| 2025-07-01 | 0.106337 |
| 2025-07-02 | 0.106399 |
| 2025-07-03 | 0.106414 |
| 2025-07-04 | 0.106326 |
| 2025-07-05 | 0.105886 |
| 2025-07-06 | 0.106406 |
| 2025-07-07 | 0.106366 |
| 2025-07-08 | 0.106403 |
| 2025-07-09 | 0.106387 |
| 2025-07-10 | 0.10639 |
| 2025-07-11 | 0.106385 |
| 2025-07-12 | 0.105975 |
| 2025-07-13 | 0.106497 |
| 2025-07-14 | 0.106394 |
| 2025-07-15 | 0.106395 |
| 2025-07-16 | 0.106387 |
| 2025-07-17 | 0.106337 |
| 2025-07-18 | 0.106367 |
| 2025-07-19 | 0.105983 |
| 2025-07-20 | 0.106568 |
| 2025-07-21 | 0.106393 |
| 2025-07-22 | 0.106392 |
| 2025-07-23 | 0.106386 |
| 2025-07-24 | 0.106314 |
| 2025-07-25 | 0.10632 |
| 2025-07-26 | 0.105985 |
| 2025-07-27 | 0.106377 |
| 2025-07-28 | 0.106367 |
| 2025-07-29 | 0.106408 |
| 2025-07-30 | 0.106377 |
| 2025-07-31 | 0.106391 |
| 2025-08-01 | 0.10641 |
| 2025-08-02 | 0.106014 |
| 2025-08-03 | 0.106334 |
| 2025-08-04 | 0.106401 |
| 2025-08-05 | 0.10632 |
| 2025-08-06 | 0.106388 |
| 2025-08-07 | 0.106369 |
| 2025-08-08 | 0.106378 |
| 2025-08-09 | 0.10605 |
| 2025-08-10 | 0.106458 |
| 2025-08-11 | 0.106391 |
| 2025-08-12 | 0.106351 |
| 2025-08-13 | 0.106392 |
| 2025-08-14 | 0.106329 |
| 2025-08-15 | 0.106324 |
| 2025-08-16 | 0.106437 |
| 2025-08-17 | 0.10645 |
| 2025-08-18 | 0.106355 |
| 2025-08-19 | 0.106386 |
| 2025-08-20 | 0.106397 |
| 2025-08-21 | 0.106366 |
| 2025-08-22 | 0.106385 |
| 2025-08-23 | 0.106438 |
| 2025-08-24 | 0.106362 |
| 2025-08-25 | 0.106372 |
| 2025-08-26 | 0.10635 |
| 2025-08-27 | 0.106356 |
| 2025-08-28 | 0.106346 |
| 2025-08-29 | 0.106366 |
| 2025-08-30 | 0.106324 |
| 2025-08-31 | 0.106362 |
| 2025-09-01 | 0.106393 |
| 2025-09-02 | 0.106417 |
| 2025-09-03 | 0.106321 |
| 2025-09-04 | 0.106401 |
| 2025-09-05 | 0.10638 |
| 2025-09-06 | 0.106184 |
| 2025-09-07 | 0.106452 |
| 2025-09-08 | 0.106355 |
| 2025-09-09 | 0.106441 |
| 2025-09-10 | 0.106414 |
| 2025-09-11 | 0.106316 |
| 2025-09-13 | 0.106463 |
| 2025-09-14 | 0.106476 |
| 2025-09-15 | 0.106234 |
| 2025-09-16 | 0.106246 |
| 2025-09-17 | 0.106225 |
| 2025-09-18 | 0.106239 |
| 2025-09-19 | 0.106277 |
| 2025-09-20 | 0.105998 |
| 2025-09-21 | 0.106538 |
| 2025-09-22 | 0.106222 |
| 2025-09-23 | 0.106287 |
| 2025-09-24 | 0.10619 |
| 2025-09-25 | 0.10625 |
| 2025-09-26 | 0.106236 |
| 2025-09-27 | 0.106436 |
| 2025-09-28 | 0.10649 |
| 2025-09-29 | 0.106255 |
| 2025-09-30 | 0.106461 |
| 2025-10-01 | 0.106417 |
| 2025-10-02 | 0.10624 |
| 2025-10-03 | 0.106294 |
| 2025-10-04 | 0.106209 |
| 2025-10-05 | 0.10645 |
| 2025-10-06 | 0.106254 |
| 2025-10-07 | 0.106244 |
| 2025-10-08 | 0.10631 |
| 2025-10-09 | 0.106241 |
| 2025-10-10 | 0.10629 |
| 2025-10-11 | 0.106221 |
| 2025-10-12 | 0.10648 |
| 2025-10-13 | 0.106236 |
| 2025-10-14 | 0.106254 |
| 2025-10-15 | 0.106237 |
| 2025-10-16 | 0.106237 |
| 2025-10-17 | 0.106241 |
| 2025-10-18 | 0.106476 |
| 2025-10-19 | 0.106465 |
| 2025-10-20 | 0.106239 |
| 2025-10-21 | 0.106299 |
| 2025-10-22 | 0.106295 |
| 2025-10-23 | 0.106192 |
| 2025-10-24 | 0.106246 |
| 2025-10-25 | 0.106245 |
| 2025-10-26 | 0.106492 |
| 2025-10-27 | 0.106269 |
| 2025-10-28 | 0.106262 |
| 2025-10-29 | 0.106242 |
| 2025-10-30 | 0.106232 |
| 2025-10-31 | 0.106277 |
| 2025-11-01 | 0.106464 |
| 2025-11-02 | 0.106471 |
| 2025-11-03 | 0.106247 |
| 2025-11-04 | 0.10619 |
| 2025-11-05 | 0.106373 |
| 2025-11-06 | 0.106411 |
| 2025-11-07 | 0.106409 |
| 2025-11-08 | 0.106479 |
| 2025-11-09 | 0.106473 |
| 2025-11-10 | 0.106444 |
| 2025-11-11 | 0.106375 |
| 2025-11-12 | 0.106472 |
| 2025-11-13 | 0.106477 |
| 2025-11-14 | 0.106514 |
| 2025-11-15 | 0.106558 |
| 2025-11-16 | 0.106552 |
| 2025-11-17 | 0.106526 |
| 2025-11-18 | 0.106396 |
| 2025-11-19 | 0.106527 |
| 2025-11-20 | 0.106479 |
| 2025-11-21 | 0.106488 |
| 2025-11-22 | 0.10649 |
| 2025-11-23 | 0.106427 |
| 2025-11-24 | 0.106478 |
| 2025-11-25 | 0.106455 |
| 2025-11-26 | 0.106512 |
| 2025-11-27 | 0.106531 |
| 2025-11-28 | 0.106538 |
| 2025-11-29 | 0.106476 |
| 2025-11-30 | 0.10654 |
| 2025-12-01 | 0.106771 |
| 2025-12-02 | 0.106505 |
| 2025-12-03 | 0.106503 |
| 2025-12-04 | 0.106476 |
| 2025-12-05 | 0.106424 |
| 2025-12-06 | 0.106497 |
| 2025-12-07 | 0.106515 |
| 2025-12-08 | 0.106489 |
| 2025-12-09 | 0.106502 |
| 2025-12-11 | 0.106504 |
| 2025-12-12 | 0.106656 |
| 2025-12-13 | 0.106482 |
| 2025-12-14 | 0.106492 |
| 2025-12-15 | 0.106517 |
| 2025-12-16 | 0.106405 |
| 2025-12-17 | 0.106518 |
| 2025-12-18 | 0.106516 |
| 2025-12-19 | 0.106546 |
| 2025-12-20 | 0.106509 |
| 2025-12-21 | 0.106508 |
| 2025-12-22 | 0.106504 |
| 2025-12-23 | 0.106495 |
| 2025-12-24 | 0.106494 |
| 2025-12-25 | 0.10644 |
| 2025-12-26 | 0.106422 |
| 2025-12-27 | 0.106074 |
| 2025-12-28 | 0.106428 |
| 2025-12-29 | 0.106509 |
| 2025-12-30 | 0.10653 |
| 2025-12-31 | 0.10651 |
| 2026-01-01 | 0.106446 |
| 2026-01-02 | 0.106486 |
| 2026-01-03 | 0.106498 |
| 2026-01-04 | 0.106496 |
| 2026-01-05 | 0.106481 |
| 2026-01-06 | 0.106491 |
| 2026-01-07 | 0.106511 |
| 2026-01-08 | 0.10652 |
| 2026-01-09 | 0.106498 |
| 2026-01-10 | 0.106498 |
| 2026-01-11 | 0.106504 |
| 2026-01-12 | 0.106495 |
| 2026-01-13 | 0.106512 |
| 2026-01-14 | 0.106404 |
| 2026-01-15 | 0.106523 |
| 2026-01-16 | 0.106459 |
| 2026-01-17 | 0.10629 |
| 2026-01-18 | 0.106513 |
| 2026-01-19 | 0.10652 |
| 2026-01-20 | 0.106477 |
| 2026-01-21 | 0.1065 |
| 2026-01-22 | 0.106459 |
| 2026-01-23 | 0.106499 |
| 2026-01-24 | 0.106491 |
| 2026-01-25 | 0.106529 |
| 2026-01-26 | 0.1063 |
| 2026-01-27 | 0.106305 |
| 2026-01-28 | 0.106248 |
| 2026-01-29 | 0.10637 |
| 2026-01-30 | 0.106359 |
| 2026-01-31 | 0.10629 |
| 2026-02-01 | 0.106301 |
| 2026-02-02 | 0.106339 |
| 2026-02-03 | 0.106358 |
| 2026-02-04 | 0.106396 |
| 2026-02-05 | 0.106429 |
| 2026-02-06 | 0.106398 |
| 2026-02-07 | 0.105971 |
| 2026-02-08 | 0.106292 |
| 2026-02-09 | 0.106355 |
| 2026-02-10 | 0.106422 |
| 2026-02-11 | 0.106396 |
| 2026-02-12 | 0.10623 |
| 2026-02-13 | 0.106371 |
| 2026-02-14 | 0.106395 |
| 2026-02-15 | 0.106423 |
| 2026-02-16 | 0.10638 |
| 2026-02-17 | 0.106434 |
| 2026-02-18 | 0.106399 |
| 2026-02-19 | 0.1064 |
| 2026-02-20 | 0.106229 |
| 2026-02-21 | 0.106434 |
| 2026-02-22 | 0.106468 |
| 2026-02-23 | 0.106416 |
| 2026-02-24 | 0.106288 |
| 2026-02-25 | 0.106207 |
| 2026-02-26 | 0.106425 |
| 2026-02-27 | 0.106363 |
| 2026-02-28 | 0.106479 |
| 2026-03-01 | 0.10648 |
| 2026-03-02 | 0.106497 |
| 2026-03-03 | 0.106286 |
| 2026-03-04 | 0.106397 |
| 2026-03-05 | 0.1064 |
| 2026-03-06 | 0.106328 |
| 2026-03-07 | 0.106224 |
| 2026-03-08 | 0.106448 |
| 2026-03-09 | 0.106178 |
| 2026-03-10 | 0.106321 |
| 2026-03-11 | 0.10623 |
| 2026-03-12 | 0.106409 |
| 2026-03-13 | 0.106396 |
| 2026-03-14 | 0.106227 |
| 2026-03-15 | 0.106347 |
| 2026-03-16 | 0.106241 |
| 2026-03-17 | 0.106377 |
| 2026-03-18 | 0.106337 |
| 2026-03-19 | 0.106381 |
| 2026-03-20 | 0.10629 |
| 2026-03-21 | 0.105939 |
| 2026-03-22 | 0.106404 |
| 2026-03-23 | 0.106404 |
| 2026-03-24 | 0.106262 |
| 2026-03-25 | 0.106267 |
| 2026-03-26 | 0.106323 |
| 2026-03-27 | 0.106285 |
| 2026-03-28 | 0.106406 |
| 2026-03-29 | 0.106426 |
| 2026-03-30 | 0.106315 |
| 2026-03-31 | 0.122173 |
| 2026-04-01 | 0.112871 |
| 2026-04-02 | 0.112915 |
| 2026-04-03 | 0.112723 |
| 2026-04-04 | 0.121437 |
| 2026-04-05 | 0.121986 |
| 2026-04-06 | 0.106316 |
| 2026-04-07 | 0.106219 |
| 2026-04-08 | 0.106241 |
| 2026-04-09 | 0.106422 |
| 2026-04-10 | 0.106406 |
| 2026-04-11 | 0.106423 |
| 2026-04-12 | 0.106423 |
| 2026-04-13 | 0.106422 |
| 2026-04-14 | 0.106405 |
| 2026-04-15 | 0.106414 |
| 2026-04-16 | 0.106414 |
| 2026-04-17 | 0.106414 |
| 2026-04-18 | 0.106414 |
| 2026-04-19 | 0.106414 |
| 2026-04-20 | 0.106414 |
| 2026-04-21 | 0.106414 |
| 2026-04-22 | 0.106603 |
| 2026-04-23 | 0.106428 |
| 2026-04-24 | 0.106402 |
| 2026-04-25 | 0.106427 |
| 2026-04-26 | 0.106427 |
| 2026-04-27 | 0.106428 |
| 2026-04-28 | 0.106409 |
| 2026-04-29 | 0.106426 |
| 2026-04-30 | 0.10642 |
| 2026-05-01 | 0.106419 |
| 2026-05-02 | 0.106416 |
| 2026-05-03 | 0.106416 |
| 2026-05-04 | 0.106411 |
| 2026-05-05 | 0.106427 |
| 2026-05-06 | 0.106409 |
| 2026-05-07 | 0.106426 |
| 2026-05-08 | 0.106417 |
| 2026-05-09 | 0.106427 |
| 2026-05-10 | 0.106427 |
| 2026-05-11 | 0.106428 |
| 2026-05-12 | 0.106316 |
| 2026-05-14 | 0.106392 |
| 2026-05-15 | 0.106425 |
| 2026-05-16 | 0.106406 |
| 2026-05-17 | 0.106313 |
| 2026-05-18 | 0.106411 |
| 2026-05-19 | 0.106409 |
| 2026-05-20 | 0.106345 |
| 2026-05-21 | 0.106417 |
| 2026-05-23 | 0.106339 |
| 2026-05-24 | 0.10624 |
| 2026-05-25 | 0.106324 |
| 2026-05-26 | 0.106312 |
| 2026-05-27 | 0.10633 |
| 2026-05-28 | 0.106319 |
| 2026-05-29 | 0.106329 |
| 2026-05-30 | 0.106345 |
| 2026-05-31 | 0.106457 |
| 2026-06-01 | 0.106295 |
| 2026-06-02 | 0.106344 |
| 2026-06-03 | 0.106325 |
| 2026-06-04 | 0.106413 |
| 2026-06-05 | 0.106411 |
| 2026-06-06 | 0.106395 |
| 2026-06-09 | 0.106378 |
| 2026-06-10 | 0.106415 |
| 2026-06-11 | 0.106326 |
| 2026-06-12 | 0.106341 |
| 2026-06-13 | 0.106362 |
| 2026-06-14 | 0.106428 |
| 2026-06-15 | 0.106371 |
| 2026-06-16 | 0.106233 |
| 2026-06-17 | 0.106409 |
| 2026-06-18 | 0.106356 |
| 2026-06-19 | 0.106397 |
| 2026-06-20 | 0.106408 |
| 2026-06-21 | 0.10615 |
| 2026-06-22 | 0.106395 |
| 2026-06-23 | 0.106413 |
| 2026-06-24 | 0.106357 |
| 2026-06-25 | 0.106348 |
| 2026-06-26 | 0.106408 |
| 2026-06-27 | 0.106399 |
| 2026-06-28 | 0.106435 |
| 2026-06-29 | 0.106406 |
| 2026-06-30 | 0.106405 |
| 2026-07-01 | 0.106414 |
| 2026-07-02 | 0.106404 |
| 2026-07-03 | 0.106277 |
| 2026-07-04 | 0.106419 |
| 2026-07-05 | 0.106153 |
| 2026-07-06 | 0.1064 |
| 2026-07-07 | 0.106415 |
| 2026-07-08 | 0.106335 |
| 2026-07-09 | 0.106341 |
| 2026-07-10 | 0.106342 |
| 2026-07-11 | 0.106357 |
| 2026-07-12 | 0.106428 |
| 2026-07-13 | 0.106297 |
| 2026-07-14 | 0.106137 |
| 2026-07-15 | 0.106331 |
| 2026-07-16 | 0.106329 |
| 2026-07-17 | 0.106344 |
| 2026-07-18 | 0.106334 |
| 2026-07-19 | 0.106417 |
| 2026-07-20 | 0.106298 |
| 2026-07-21 | 0.106286 |
| 2026-07-22 | 0.106211 |
| 2026-07-23 | 0.106357 |
| 2026-07-24 | 0.105949 |
| 2026-07-25 | 0.10615 |
| 2026-07-26 | 0.106406 |
| 2026-07-27 | 0.106367 |
| 2026-07-28 | 0.106336 |
| 2026-07-29 | 0.106345 |
| 2026-07-30 | 0.10607 |
| 2026-07-31 | 0.106328 |
| 2026-08-01 | 0.106333 |
| 2026-08-02 | 0.106299 |
| 2026-08-03 | 0.106323 |
| 2026-08-04 | 0.106289 |
| 2026-08-05 | 0.106368 |
| 2026-08-06 | 0.10627 |
| 2026-08-07 | 0.106328 |
| 2026-08-08 | 0.106335 |
| 2026-08-09 | 0.106423 |
| 2026-08-10 | 0.106316 |
| 2026-08-11 | 0.106338 |
| 2026-08-12 | 0.106338 |
| 2026-08-13 | 0.106364 |
| 2026-08-14 | 0.106188 |
| 2026-08-15 | 0.106413 |
| 2026-08-16 | 0.106207 |
| 2026-08-17 | 0.106408 |
| 2026-08-18 | 0.106397 |
| 2026-08-20 | 0.106328 |
| 2026-08-21 | 0.106346 |
| 2026-08-22 | 0.106328 |
| 2026-08-23 | 0.106437 |
| 2026-08-24 | 0.106344 |
| 2026-08-25 | 0.106303 |
| 2026-08-26 | 0.106331 |
| 2026-08-27 | 0.10657 |
| 2026-08-28 | 0.106418 |
| 2026-08-29 | 0.106332 |
| 2026-08-30 | 0.106442 |
| 2026-08-31 | 0.106319 |
| 2026-09-01 | 0.10635 |
| 2026-09-02 | 0.106299 |
| 2026-09-03 | 0.106277 |
| 2026-09-04 | 0.106324 |
| 2026-09-05 | 0.106328 |
| 2026-09-06 | 0.106399 |
| 2026-09-07 | 0.106337 |
| 2026-09-08 | 0.106348 |
| 2026-09-09 | 0.106262 |
| 2026-09-10 | 0.106335 |
| 2026-09-11 | 0.106349 |
| 2026-09-12 | 0.106359 |
| 2026-09-13 | 0.106269 |
| 2026-09-14 | 0.106314 |
| 2026-09-15 | 0.106275 |
| 2026-09-16 | 0.106409 |
| 2026-09-17 | 0.106256 |
| 2026-09-18 | 0.106251 |
| 2026-09-19 | 0.106346 |
| 2026-09-20 | 0.106439 |
| 2026-09-21 | 0.106329 |
| 2026-09-22 | 0.106314 |
| 2026-09-23 | 0.106339 |
| 2026-09-24 | 0.106348 |
| 2026-09-25 | 0.106408 |
| 2026-09-26 | 0.106353 |
| 2026-09-27 | 0.106408 |
| 2026-09-28 | 0.106355 |
| 2026-09-30 | 0.106432 |
| 2026-10-02 | 0.106356 |
| 2026-10-03 | 0.106347 |
| 2026-10-05 | 0.106343 |
| 2026-10-06 | 0.10635 |
| 2026-10-07 | 0.106412 |
| 2026-10-08 | 0.106395 |
| 2026-10-09 | 0.10633 |
| 2026-10-10 | 0.106486 |
| 2026-10-11 | 0.106382 |
| 2026-10-12 | 0.106327 |
| 2026-10-13 | 0.105959 |
| 2026-10-14 | 0.105887 |
| 2026-10-15 | 0.10627 |
| 2026-10-16 | 0.10641 |
| 2026-10-17 | 0.106365 |
| 2026-10-18 | 0.106431 |
| 2026-10-19 | 0.106365 |
| 2026-10-20 | 0.10639 |
| 2026-10-21 | 0.106408 |
| 2026-10-22 | 0.106354 |
| 2026-10-23 | 0.106408 |
| 2026-10-24 | 0.106358 |
High
0.12217
Low
0.10573
Average
0.10642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MZN API questions
How do I get the SDG/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MZN rate in rates.MZN.
How far back does SDG/MZN historical data go?
Daily SDG/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.