SDG to MXN exchange rate API
Sudanese Pound to Mexican Peso · quoted 2026-10-24
0.03109
▼ +5.47% over 2Y
1 SDG = 0.03109 MXN · 1 MXN = 32.1647 SDG · Get this rate via the API
1 SDG buys 0.03109 MXN as of 2026-10-24, so 1 MXN buys 32.1647 SDG. Over the last 2 years, SDG/MXN traded between 0.02814 and 0.03511, averaged 0.03103 and fell 5.47%. The API holds daily SDG/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-24 | 0.03289 |
| 2024-10-25 | 0.032945 |
| 2024-10-26 | 0.033252 |
| 2024-10-27 | 0.033354 |
| 2024-10-28 | 0.03323 |
| 2024-10-29 | 0.033289 |
| 2024-10-30 | 0.033544 |
| 2024-10-31 | 0.033321 |
| 2024-11-01 | 0.033182 |
| 2024-11-02 | 0.033721 |
| 2024-11-03 | 0.0337 |
| 2024-11-04 | 0.033432 |
| 2024-11-05 | 0.0335 |
| 2024-11-06 | 0.034317 |
| 2024-11-07 | 0.032974 |
| 2024-11-08 | 0.033239 |
| 2024-11-09 | 0.033538 |
| 2024-11-10 | 0.033738 |
| 2024-11-11 | 0.034116 |
| 2024-11-12 | 0.03389 |
| 2024-11-13 | 0.03409 |
| 2024-11-14 | 0.034285 |
| 2024-11-15 | 0.033885 |
| 2024-11-16 | 0.033847 |
| 2024-11-17 | 0.034001 |
| 2024-11-18 | 0.033884 |
| 2024-11-19 | 0.033809 |
| 2024-11-20 | 0.033534 |
| 2024-11-21 | 0.033869 |
| 2024-11-22 | 0.033971 |
| 2024-11-23 | 0.033968 |
| 2024-11-24 | 0.034061 |
| 2024-11-25 | 0.033826 |
| 2024-11-26 | 0.034062 |
| 2024-11-27 | 0.034491 |
| 2024-11-28 | 0.033816 |
| 2024-11-29 | 0.033929 |
| 2024-11-30 | 0.033882 |
| 2024-12-01 | 0.034022 |
| 2024-12-02 | 0.034074 |
| 2024-12-03 | 0.033829 |
| 2024-12-04 | 0.033761 |
| 2024-12-05 | 0.033732 |
| 2024-12-06 | 0.033561 |
| 2024-12-07 | 0.033572 |
| 2024-12-08 | 0.033712 |
| 2024-12-09 | 0.033516 |
| 2024-12-10 | 0.033556 |
| 2024-12-11 | 0.033615 |
| 2024-12-12 | 0.033557 |
| 2024-12-13 | 0.033595 |
| 2024-12-14 | 0.033472 |
| 2024-12-15 | 0.033607 |
| 2024-12-16 | 0.033516 |
| 2024-12-17 | 0.033478 |
| 2024-12-18 | 0.033492 |
| 2024-12-19 | 0.033807 |
| 2024-12-20 | 0.033623 |
| 2024-12-21 | 0.033385 |
| 2024-12-22 | 0.033521 |
| 2024-12-23 | 0.033601 |
| 2024-12-24 | 0.033508 |
| 2024-12-25 | 0.033514 |
| 2024-12-26 | 0.033545 |
| 2024-12-27 | 0.033692 |
| 2024-12-28 | 0.033795 |
| 2024-12-29 | 0.033933 |
| 2024-12-30 | 0.033883 |
| 2024-12-31 | 0.034511 |
| 2025-01-01 | 0.034633 |
| 2025-01-02 | 0.034533 |
| 2025-01-03 | 0.034277 |
| 2025-01-04 | 0.034302 |
| 2025-01-05 | 0.034447 |
| 2025-01-06 | 0.033799 |
| 2025-01-07 | 0.033818 |
| 2025-01-08 | 0.033988 |
| 2025-01-09 | 0.034088 |
| 2025-01-10 | 0.034118 |
| 2025-01-11 | 0.034474 |
| 2025-01-12 | 0.03459 |
| 2025-01-13 | 0.03458 |
| 2025-01-14 | 0.034327 |
| 2025-01-15 | 0.034069 |
| 2025-01-16 | 0.034311 |
| 2025-01-17 | 0.034612 |
| 2025-01-18 | 0.034609 |
| 2025-01-19 | 0.034696 |
| 2025-01-20 | 0.034729 |
| 2025-01-21 | 0.034526 |
| 2025-01-22 | 0.034212 |
| 2025-01-23 | 0.034066 |
| 2025-01-24 | 0.033704 |
| 2025-01-25 | 0.033731 |
| 2025-01-26 | 0.033967 |
| 2025-01-27 | 0.034111 |
| 2025-01-28 | 0.03439 |
| 2025-01-29 | 0.034085 |
| 2025-01-30 | 0.034159 |
| 2025-01-31 | 0.034386 |
| 2025-02-01 | 0.034404 |
| 2025-02-02 | 0.035114 |
| 2025-02-03 | 0.034832 |
| 2025-02-04 | 0.034037 |
| 2025-02-05 | 0.034291 |
| 2025-02-06 | 0.034348 |
| 2025-02-07 | 0.034151 |
| 2025-02-08 | 0.034223 |
| 2025-02-09 | 0.034371 |
| 2025-02-10 | 0.034241 |
| 2025-02-11 | 0.034304 |
| 2025-02-12 | 0.034215 |
| 2025-02-13 | 0.034332 |
| 2025-02-14 | 0.033847 |
| 2025-02-15 | 0.033787 |
| 2025-02-16 | 0.033924 |
| 2025-02-17 | 0.033921 |
| 2025-02-18 | 0.033762 |
| 2025-02-19 | 0.033806 |
| 2025-02-20 | 0.033883 |
| 2025-02-21 | 0.033829 |
| 2025-02-22 | 0.033996 |
| 2025-02-23 | 0.034064 |
| 2025-02-24 | 0.033987 |
| 2025-02-25 | 0.034072 |
| 2025-02-26 | 0.034062 |
| 2025-02-27 | 0.033906 |
| 2025-02-28 | 0.033913 |
| 2025-03-01 | 0.034173 |
| 2025-03-02 | 0.034297 |
| 2025-03-03 | 0.034067 |
| 2025-03-04 | 0.034594 |
| 2025-03-05 | 0.034254 |
| 2025-03-06 | 0.033963 |
| 2025-03-07 | 0.033819 |
| 2025-03-08 | 0.03372 |
| 2025-03-09 | 0.033725 |
| 2025-03-10 | 0.033625 |
| 2025-03-11 | 0.033883 |
| 2025-03-12 | 0.033683 |
| 2025-03-13 | 0.033543 |
| 2025-03-14 | 0.033247 |
| 2025-03-15 | 0.033179 |
| 2025-03-16 | 0.033174 |
| 2025-03-17 | 0.033093 |
| 2025-03-18 | 0.033373 |
| 2025-03-19 | 0.033174 |
| 2025-03-20 | 0.033651 |
| 2025-03-21 | 0.033726 |
| 2025-03-22 | 0.033677 |
| 2025-03-23 | 0.033665 |
| 2025-03-25 | 0.033287 |
| 2025-03-26 | 0.033422 |
| 2025-03-27 | 0.033797 |
| 2025-03-28 | 0.033888 |
| 2025-03-29 | 0.033945 |
| 2025-03-30 | 0.034042 |
| 2025-03-31 | 0.034057 |
| 2025-04-01 | 0.034174 |
| 2025-04-02 | 0.033911 |
| 2025-04-03 | 0.033382 |
| 2025-04-04 | 0.03395 |
| 2025-04-05 | 0.034017 |
| 2025-04-06 | 0.03424 |
| 2025-04-07 | 0.034449 |
| 2025-04-08 | 0.034184 |
| 2025-04-09 | 0.034921 |
| 2025-04-10 | 0.034027 |
| 2025-04-11 | 0.033941 |
| 2025-04-12 | 0.033842 |
| 2025-04-13 | 0.033861 |
| 2025-04-14 | 0.033625 |
| 2025-04-15 | 0.033422 |
| 2025-04-16 | 0.033328 |
| 2025-04-17 | 0.033176 |
| 2025-04-18 | 0.032837 |
| 2025-04-19 | 0.032829 |
| 2025-04-20 | 0.032858 |
| 2025-04-21 | 0.032812 |
| 2025-04-22 | 0.032736 |
| 2025-04-23 | 0.032571 |
| 2025-04-24 | 0.032633 |
| 2025-04-25 | 0.032681 |
| 2025-04-26 | 0.032484 |
| 2025-04-27 | 0.032579 |
| 2025-04-28 | 0.032507 |
| 2025-04-29 | 0.032649 |
| 2025-04-30 | 0.032517 |
| 2025-05-01 | 0.032677 |
| 2025-05-02 | 0.032805 |
| 2025-05-03 | 0.032602 |
| 2025-05-04 | 0.032719 |
| 2025-05-05 | 0.03262 |
| 2025-05-06 | 0.032847 |
| 2025-05-08 | 0.032598 |
| 2025-05-09 | 0.032479 |
| 2025-05-10 | 0.032361 |
| 2025-05-11 | 0.032471 |
| 2025-05-12 | 0.032539 |
| 2025-05-13 | 0.0326 |
| 2025-05-14 | 0.032268 |
| 2025-05-15 | 0.032218 |
| 2025-05-17 | 0.032407 |
| 2025-05-18 | 0.032493 |
| 2025-05-19 | 0.032408 |
| 2025-05-20 | 0.032107 |
| 2025-05-21 | 0.032155 |
| 2025-05-22 | 0.032316 |
| 2025-05-23 | 0.032204 |
| 2025-05-24 | 0.032027 |
| 2025-05-25 | 0.032125 |
| 2025-05-26 | 0.031964 |
| 2025-05-27 | 0.032062 |
| 2025-05-28 | 0.032145 |
| 2025-05-29 | 0.032311 |
| 2025-05-30 | 0.032142 |
| 2025-05-31 | 0.03237 |
| 2025-06-01 | 0.032426 |
| 2025-06-02 | 0.032093 |
| 2025-06-03 | 0.032049 |
| 2025-06-04 | 0.031984 |
| 2025-06-05 | 0.032007 |
| 2025-06-06 | 0.031855 |
| 2025-06-07 | 0.031814 |
| 2025-06-08 | 0.031914 |
| 2025-06-09 | 0.031781 |
| 2025-06-10 | 0.031702 |
| 2025-06-11 | 0.031654 |
| 2025-06-12 | 0.031472 |
| 2025-06-13 | 0.031652 |
| 2025-06-14 | 0.031558 |
| 2025-06-15 | 0.031622 |
| 2025-06-16 | 0.031501 |
| 2025-06-17 | 0.031522 |
| 2025-06-18 | 0.031565 |
| 2025-06-19 | 0.031766 |
| 2025-06-20 | 0.031719 |
| 2025-06-21 | 0.031936 |
| 2025-06-22 | 0.032121 |
| 2025-06-23 | 0.032061 |
| 2025-06-24 | 0.031723 |
| 2025-06-25 | 0.031639 |
| 2025-06-26 | 0.031428 |
| 2025-06-27 | 0.031419 |
| 2025-06-28 | 0.031331 |
| 2025-06-29 | 0.031446 |
| 2025-06-30 | 0.031389 |
| 2025-07-01 | 0.031125 |
| 2025-07-02 | 0.03122 |
| 2025-07-03 | 0.031304 |
| 2025-07-04 | 0.031042 |
| 2025-07-05 | 0.031046 |
| 2025-07-06 | 0.031006 |
| 2025-07-07 | 0.031196 |
| 2025-07-08 | 0.03106 |
| 2025-07-09 | 0.030968 |
| 2025-07-10 | 0.031066 |
| 2025-07-11 | 0.031202 |
| 2025-07-12 | 0.031024 |
| 2025-07-13 | 0.031161 |
| 2025-07-14 | 0.031113 |
| 2025-07-15 | 0.031157 |
| 2025-07-16 | 0.031325 |
| 2025-07-17 | 0.031346 |
| 2025-07-18 | 0.031172 |
| 2025-07-19 | 0.031195 |
| 2025-07-20 | 0.031289 |
| 2025-07-21 | 0.031093 |
| 2025-07-22 | 0.031076 |
| 2025-07-23 | 0.031075 |
| 2025-07-24 | 0.030908 |
| 2025-07-25 | 0.030916 |
| 2025-07-26 | 0.030892 |
| 2025-07-27 | 0.030967 |
| 2025-07-28 | 0.031041 |
| 2025-07-29 | 0.031346 |
| 2025-07-30 | 0.031232 |
| 2025-07-31 | 0.031353 |
| 2025-08-01 | 0.031571 |
| 2025-08-02 | 0.031406 |
| 2025-08-03 | 0.031461 |
| 2025-08-04 | 0.031389 |
| 2025-08-05 | 0.031476 |
| 2025-08-06 | 0.031197 |
| 2025-08-07 | 0.03103 |
| 2025-08-08 | 0.030973 |
| 2025-08-09 | 0.030896 |
| 2025-08-10 | 0.030945 |
| 2025-08-11 | 0.031009 |
| 2025-08-12 | 0.031118 |
| 2025-08-13 | 0.030879 |
| 2025-08-14 | 0.031114 |
| 2025-08-15 | 0.031233 |
| 2025-08-16 | 0.031298 |
| 2025-08-17 | 0.031248 |
| 2025-08-18 | 0.031335 |
| 2025-08-19 | 0.031304 |
| 2025-08-20 | 0.031267 |
| 2025-08-21 | 0.031245 |
| 2025-08-22 | 0.031191 |
| 2025-08-23 | 0.030944 |
| 2025-08-24 | 0.031017 |
| 2025-08-25 | 0.031048 |
| 2025-08-26 | 0.03104 |
| 2025-08-27 | 0.031192 |
| 2025-08-28 | 0.030993 |
| 2025-08-29 | 0.031148 |
| 2025-08-30 | 0.031086 |
| 2025-08-31 | 0.031092 |
| 2025-09-01 | 0.030993 |
| 2025-09-02 | 0.031165 |
| 2025-09-03 | 0.031166 |
| 2025-09-04 | 0.03126 |
| 2025-09-05 | 0.03111 |
| 2025-09-06 | 0.031176 |
| 2025-09-07 | 0.031198 |
| 2025-09-08 | 0.031073 |
| 2025-09-09 | 0.031027 |
| 2025-09-10 | 0.031026 |
| 2025-09-11 | 0.031017 |
| 2025-09-13 | 0.03073 |
| 2025-09-14 | 0.030772 |
| 2025-09-15 | 0.030621 |
| 2025-09-16 | 0.030509 |
| 2025-09-17 | 0.030415 |
| 2025-09-18 | 0.030311 |
| 2025-09-19 | 0.030649 |
| 2025-09-20 | 0.030663 |
| 2025-09-21 | 0.030701 |
| 2025-09-22 | 0.030579 |
| 2025-09-23 | 0.030508 |
| 2025-09-24 | 0.030601 |
| 2025-09-25 | 0.03069 |
| 2025-09-26 | 0.030732 |
| 2025-09-27 | 0.030589 |
| 2025-09-28 | 0.030645 |
| 2025-09-29 | 0.030492 |
| 2025-09-30 | 0.030553 |
| 2025-10-01 | 0.030417 |
| 2025-10-02 | 0.030543 |
| 2025-10-03 | 0.030639 |
| 2025-10-04 | 0.030651 |
| 2025-10-05 | 0.030658 |
| 2025-10-06 | 0.030622 |
| 2025-10-07 | 0.030575 |
| 2025-10-08 | 0.030595 |
| 2025-10-09 | 0.030456 |
| 2025-10-10 | 0.030565 |
| 2025-10-11 | 0.030995 |
| 2025-10-12 | 0.030886 |
| 2025-10-13 | 0.030773 |
| 2025-10-14 | 0.030933 |
| 2025-10-15 | 0.030685 |
| 2025-10-16 | 0.030649 |
| 2025-10-17 | 0.030609 |
| 2025-10-18 | 0.030613 |
| 2025-10-19 | 0.030688 |
| 2025-10-20 | 0.030579 |
| 2025-10-21 | 0.030697 |
| 2025-10-22 | 0.030619 |
| 2025-10-23 | 0.030625 |
| 2025-10-24 | 0.030601 |
| 2025-10-25 | 0.03076 |
| 2025-10-26 | 0.030722 |
| 2025-10-27 | 0.030591 |
| 2025-10-28 | 0.030674 |
| 2025-10-29 | 0.030668 |
| 2025-10-30 | 0.030934 |
| 2025-10-31 | 0.030883 |
| 2025-11-01 | 0.030947 |
| 2025-11-02 | 0.030939 |
| 2025-11-03 | 0.030795 |
| 2025-11-04 | 0.03098 |
| 2025-11-05 | 0.031059 |
| 2025-11-06 | 0.030938 |
| 2025-11-07 | 0.030909 |
| 2025-11-08 | 0.030728 |
| 2025-11-09 | 0.030778 |
| 2025-11-10 | 0.030674 |
| 2025-11-11 | 0.030584 |
| 2025-11-12 | 0.030463 |
| 2025-11-13 | 0.030443 |
| 2025-11-14 | 0.030625 |
| 2025-11-15 | 0.030517 |
| 2025-11-16 | 0.030542 |
| 2025-11-17 | 0.030562 |
| 2025-11-18 | 0.03074 |
| 2025-11-19 | 0.030555 |
| 2025-11-20 | 0.030614 |
| 2025-11-21 | 0.030748 |
| 2025-11-22 | 0.030804 |
| 2025-11-23 | 0.030838 |
| 2025-11-24 | 0.030659 |
| 2025-11-25 | 0.030765 |
| 2025-11-26 | 0.030616 |
| 2025-11-27 | 0.030586 |
| 2025-11-28 | 0.030583 |
| 2025-11-29 | 0.030497 |
| 2025-11-30 | 0.030558 |
| 2025-12-01 | 0.030538 |
| 2025-12-02 | 0.030529 |
| 2025-12-03 | 0.030421 |
| 2025-12-04 | 0.030456 |
| 2025-12-05 | 0.030338 |
| 2025-12-06 | 0.030284 |
| 2025-12-07 | 0.030339 |
| 2025-12-08 | 0.030308 |
| 2025-12-09 | 0.030465 |
| 2025-12-11 | 0.030297 |
| 2025-12-12 | 0.030069 |
| 2025-12-13 | 0.030011 |
| 2025-12-14 | 0.030065 |
| 2025-12-15 | 0.029975 |
| 2025-12-16 | 0.029948 |
| 2025-12-17 | 0.02998 |
| 2025-12-18 | 0.03001 |
| 2025-12-19 | 0.030038 |
| 2025-12-20 | 0.030062 |
| 2025-12-21 | 0.030061 |
| 2025-12-22 | 0.030003 |
| 2025-12-23 | 0.029907 |
| 2025-12-24 | 0.029837 |
| 2025-12-25 | 0.029876 |
| 2025-12-26 | 0.029876 |
| 2025-12-27 | 0.029833 |
| 2025-12-28 | 0.029852 |
| 2025-12-29 | 0.029895 |
| 2025-12-30 | 0.029948 |
| 2025-12-31 | 0.029959 |
| 2026-01-01 | 0.030018 |
| 2026-01-02 | 0.029918 |
| 2026-01-03 | 0.029833 |
| 2026-01-04 | 0.0299 |
| 2026-01-05 | 0.03001 |
| 2026-01-06 | 0.029927 |
| 2026-01-07 | 0.029972 |
| 2026-01-08 | 0.029947 |
| 2026-01-09 | 0.030049 |
| 2026-01-10 | 0.029957 |
| 2026-01-11 | 0.029959 |
| 2026-01-12 | 0.029834 |
| 2026-01-13 | 0.029835 |
| 2026-01-14 | 0.029695 |
| 2026-01-15 | 0.029655 |
| 2026-01-16 | 0.029475 |
| 2026-01-17 | 0.029373 |
| 2026-01-18 | 0.029437 |
| 2026-01-19 | 0.029391 |
| 2026-01-20 | 0.029369 |
| 2026-01-21 | 0.02913 |
| 2026-01-22 | 0.029137 |
| 2026-01-23 | 0.02907 |
| 2026-01-24 | 0.028932 |
| 2026-01-25 | 0.028951 |
| 2026-01-26 | 0.029002 |
| 2026-01-27 | 0.028853 |
| 2026-01-28 | 0.028613 |
| 2026-01-29 | 0.028589 |
| 2026-01-30 | 0.028805 |
| 2026-01-31 | 0.029115 |
| 2026-02-01 | 0.029085 |
| 2026-02-02 | 0.029015 |
| 2026-02-03 | 0.028841 |
| 2026-02-04 | 0.028742 |
| 2026-02-05 | 0.028982 |
| 2026-02-06 | 0.028938 |
| 2026-02-07 | 0.028764 |
| 2026-02-08 | 0.028761 |
| 2026-02-09 | 0.028681 |
| 2026-02-10 | 0.028719 |
| 2026-02-11 | 0.028625 |
| 2026-02-12 | 0.028553 |
| 2026-02-13 | 0.028692 |
| 2026-02-14 | 0.028596 |
| 2026-02-15 | 0.028611 |
| 2026-02-16 | 0.028586 |
| 2026-02-17 | 0.028687 |
| 2026-02-18 | 0.028516 |
| 2026-02-19 | 0.028791 |
| 2026-02-20 | 0.02866 |
| 2026-02-21 | 0.028552 |
| 2026-02-22 | 0.028566 |
| 2026-02-23 | 0.028655 |
| 2026-02-24 | 0.028797 |
| 2026-02-25 | 0.028573 |
| 2026-02-26 | 0.028623 |
| 2026-02-27 | 0.02868 |
| 2026-02-28 | 0.028693 |
| 2026-03-01 | 0.028849 |
| 2026-03-02 | 0.028907 |
| 2026-03-03 | 0.029182 |
| 2026-03-04 | 0.029236 |
| 2026-03-05 | 0.029379 |
| 2026-03-06 | 0.029634 |
| 2026-03-07 | 0.029642 |
| 2026-03-08 | 0.029831 |
| 2026-03-09 | 0.029736 |
| 2026-03-10 | 0.029257 |
| 2026-03-11 | 0.029403 |
| 2026-03-12 | 0.029513 |
| 2026-03-13 | 0.029691 |
| 2026-03-14 | 0.029913 |
| 2026-03-15 | 0.029873 |
| 2026-03-16 | 0.029655 |
| 2026-03-17 | 0.029428 |
| 2026-03-18 | 0.029549 |
| 2026-03-19 | 0.029853 |
| 2026-03-20 | 0.029683 |
| 2026-03-21 | 0.029818 |
| 2026-03-22 | 0.02993 |
| 2026-03-23 | 0.029603 |
| 2026-03-24 | 0.029707 |
| 2026-03-25 | 0.029597 |
| 2026-03-26 | 0.029686 |
| 2026-03-27 | 0.030086 |
| 2026-03-28 | 0.030151 |
| 2026-03-29 | 0.030139 |
| 2026-03-30 | 0.030146 |
| 2026-03-31 | 0.0344 |
| 2026-04-01 | 0.031581 |
| 2026-04-02 | 0.031745 |
| 2026-04-03 | 0.031572 |
| 2026-04-04 | 0.034155 |
| 2026-04-05 | 0.034137 |
| 2026-04-06 | 0.029661 |
| 2026-04-07 | 0.029578 |
| 2026-04-08 | 0.028991 |
| 2026-04-09 | 0.029011 |
| 2026-04-10 | 0.028868 |
| 2026-04-11 | 0.028788 |
| 2026-04-12 | 0.028924 |
| 2026-04-13 | 0.028937 |
| 2026-04-14 | 0.028666 |
| 2026-04-15 | 0.028794 |
| 2026-04-16 | 0.028734 |
| 2026-04-17 | 0.028652 |
| 2026-04-18 | 0.028803 |
| 2026-04-19 | 0.028846 |
| 2026-04-20 | 0.028868 |
| 2026-04-21 | 0.028799 |
| 2026-04-22 | 0.028865 |
| 2026-04-23 | 0.028895 |
| 2026-04-24 | 0.028955 |
| 2026-04-25 | 0.028941 |
| 2026-04-26 | 0.028965 |
| 2026-04-27 | 0.0289 |
| 2026-04-28 | 0.02907 |
| 2026-04-29 | 0.028973 |
| 2026-04-30 | 0.029169 |
| 2026-05-01 | 0.029068 |
| 2026-05-02 | 0.02907 |
| 2026-05-03 | 0.029051 |
| 2026-05-04 | 0.029126 |
| 2026-05-05 | 0.029044 |
| 2026-05-06 | 0.028743 |
| 2026-05-07 | 0.028646 |
| 2026-05-08 | 0.028703 |
| 2026-05-09 | 0.028605 |
| 2026-05-10 | 0.028639 |
| 2026-05-11 | 0.028676 |
| 2026-05-12 | 0.028733 |
| 2026-05-14 | 0.028652 |
| 2026-05-15 | 0.028931 |
| 2026-05-16 | 0.028895 |
| 2026-05-17 | 0.028884 |
| 2026-05-18 | 0.028795 |
| 2026-05-19 | 0.028893 |
| 2026-05-20 | 0.028936 |
| 2026-05-21 | 0.02891 |
| 2026-05-23 | 0.028868 |
| 2026-05-24 | 0.028833 |
| 2026-05-25 | 0.028771 |
| 2026-05-26 | 0.028806 |
| 2026-05-27 | 0.028856 |
| 2026-05-28 | 0.028972 |
| 2026-05-29 | 0.028891 |
| 2026-05-30 | 0.028913 |
| 2026-05-31 | 0.028906 |
| 2026-06-01 | 0.028867 |
| 2026-06-02 | 0.028797 |
| 2026-06-03 | 0.028805 |
| 2026-06-04 | 0.028797 |
| 2026-06-05 | 0.028776 |
| 2026-06-06 | 0.029103 |
| 2026-06-09 | 0.028958 |
| 2026-06-10 | 0.029123 |
| 2026-06-11 | 0.028975 |
| 2026-06-12 | 0.0287 |
| 2026-06-13 | 0.0287 |
| 2026-06-14 | 0.028637 |
| 2026-06-15 | 0.028675 |
| 2026-06-16 | 0.028661 |
| 2026-06-17 | 0.028674 |
| 2026-06-18 | 0.028977 |
| 2026-06-19 | 0.028884 |
| 2026-06-20 | 0.028854 |
| 2026-06-21 | 0.028895 |
| 2026-06-22 | 0.028873 |
| 2026-06-23 | 0.029134 |
| 2026-06-24 | 0.029354 |
| 2026-06-25 | 0.029391 |
| 2026-06-26 | 0.029182 |
| 2026-06-27 | 0.029161 |
| 2026-06-28 | 0.029177 |
| 2026-06-29 | 0.029118 |
| 2026-06-30 | 0.029102 |
| 2026-07-01 | 0.029214 |
| 2026-07-02 | 0.029239 |
| 2026-07-03 | 0.02907 |
| 2026-07-04 | 0.029109 |
| 2026-07-05 | 0.029114 |
| 2026-07-06 | 0.029128 |
| 2026-07-07 | 0.02903 |
| 2026-07-08 | 0.029283 |
| 2026-07-09 | 0.029242 |
| 2026-07-10 | 0.029204 |
| 2026-07-11 | 0.029118 |
| 2026-07-12 | 0.029162 |
| 2026-07-13 | 0.029144 |
| 2026-07-14 | 0.029157 |
| 2026-07-15 | 0.02904 |
| 2026-07-16 | 0.029036 |
| 2026-07-17 | 0.029131 |
| 2026-07-18 | 0.02923 |
| 2026-07-19 | 0.029217 |
| 2026-07-20 | 0.029138 |
| 2026-07-21 | 0.028981 |
| 2026-07-22 | 0.029028 |
| 2026-07-23 | 0.029092 |
| 2026-07-24 | 0.029121 |
| 2026-07-25 | 0.029123 |
| 2026-07-26 | 0.0291 |
| 2026-07-27 | 0.029087 |
| 2026-07-28 | 0.029114 |
| 2026-07-29 | 0.029117 |
| 2026-07-30 | 0.028989 |
| 2026-07-31 | 0.028945 |
| 2026-08-01 | 0.028898 |
| 2026-08-02 | 0.02888 |
| 2026-08-03 | 0.028856 |
| 2026-08-04 | 0.028805 |
| 2026-08-05 | 0.02868 |
| 2026-08-06 | 0.028741 |
| 2026-08-07 | 0.028579 |
| 2026-08-08 | 0.028554 |
| 2026-08-09 | 0.028555 |
| 2026-08-10 | 0.028576 |
| 2026-08-11 | 0.028527 |
| 2026-08-12 | 0.028428 |
| 2026-08-13 | 0.028413 |
| 2026-08-14 | 0.028318 |
| 2026-08-15 | 0.028363 |
| 2026-08-16 | 0.028342 |
| 2026-08-17 | 0.028337 |
| 2026-08-18 | 0.028414 |
| 2026-08-20 | 0.028309 |
| 2026-08-21 | 0.028156 |
| 2026-08-22 | 0.028191 |
| 2026-08-23 | 0.028183 |
| 2026-08-24 | 0.028206 |
| 2026-08-25 | 0.028232 |
| 2026-08-26 | 0.02821 |
| 2026-08-27 | 0.02828 |
| 2026-08-28 | 0.02824 |
| 2026-08-29 | 0.028381 |
| 2026-08-30 | 0.028381 |
| 2026-08-31 | 0.028337 |
| 2026-09-01 | 0.028328 |
| 2026-09-02 | 0.028322 |
| 2026-09-03 | 0.028344 |
| 2026-09-04 | 0.028158 |
| 2026-09-05 | 0.028135 |
| 2026-09-06 | 0.028139 |
| 2026-09-07 | 0.028179 |
| 2026-09-08 | 0.028246 |
| 2026-09-09 | 0.02816 |
| 2026-09-10 | 0.02823 |
| 2026-09-11 | 0.028285 |
| 2026-09-12 | 0.028279 |
| 2026-09-13 | 0.028289 |
| 2026-09-14 | 0.028443 |
| 2026-09-15 | 0.028582 |
| 2026-09-16 | 0.028556 |
| 2026-09-17 | 0.028638 |
| 2026-09-18 | 0.028557 |
| 2026-09-19 | 0.028708 |
| 2026-09-20 | 0.028697 |
| 2026-09-21 | 0.028642 |
| 2026-09-22 | 0.028741 |
| 2026-09-23 | 0.029055 |
| 2026-09-24 | 0.029297 |
| 2026-09-25 | 0.029488 |
| 2026-09-26 | 0.029458 |
| 2026-09-27 | 0.02952 |
| 2026-09-28 | 0.029599 |
| 2026-09-30 | 0.030203 |
| 2026-10-02 | 0.030546 |
| 2026-10-03 | 0.030264 |
| 2026-10-05 | 0.030236 |
| 2026-10-06 | 0.029898 |
| 2026-10-07 | 0.030147 |
| 2026-10-08 | 0.030011 |
| 2026-10-09 | 0.030322 |
| 2026-10-10 | 0.030679 |
| 2026-10-11 | 0.030698 |
| 2026-10-12 | 0.030561 |
| 2026-10-13 | 0.030546 |
| 2026-10-14 | 0.0306 |
| 2026-10-15 | 0.030858 |
| 2026-10-16 | 0.03063 |
| 2026-10-17 | 0.030808 |
| 2026-10-18 | 0.030794 |
| 2026-10-19 | 0.030796 |
| 2026-10-20 | 0.030857 |
| 2026-10-21 | 0.030791 |
| 2026-10-22 | 0.031258 |
| 2026-10-23 | 0.031292 |
| 2026-10-24 | 0.03109 |
High
0.03511
Low
0.02814
Average
0.03103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MXN API questions
How do I get the SDG/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MXN rate in rates.MXN.
How far back does SDG/MXN historical data go?
Daily SDG/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.