SDG to MWK exchange rate API
Sudanese Pound to Kwacha · quoted 2026-10-24
2.8858
▲ +0.09% over 2Y
1 SDG = 2.8858 MWK · 1 MWK = 0.34652 SDG · Get this rate via the API
1 SDG buys 2.8858 MWK as of 2026-10-24, so 1 MWK buys 0.34652 SDG. Over the last 2 years, SDG/MWK traded between 2.8621 and 3.3147, averaged 2.8913 and rose 0.09%. The API holds daily SDG/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 2.883359 |
| 2024-10-25 | 2.882446 |
| 2024-10-26 | 2.885532 |
| 2024-10-27 | 2.894225 |
| 2024-10-28 | 2.888861 |
| 2024-10-29 | 2.884525 |
| 2024-10-30 | 2.879498 |
| 2024-10-31 | 2.883224 |
| 2024-11-01 | 2.883205 |
| 2024-11-02 | 2.882911 |
| 2024-11-03 | 2.893883 |
| 2024-11-04 | 2.881256 |
| 2024-11-05 | 2.882895 |
| 2024-11-06 | 2.882977 |
| 2024-11-07 | 2.886312 |
| 2024-11-08 | 2.886816 |
| 2024-11-09 | 2.887066 |
| 2024-11-10 | 2.894225 |
| 2024-11-11 | 2.899094 |
| 2024-11-12 | 2.89908 |
| 2024-11-13 | 2.890107 |
| 2024-11-14 | 2.886213 |
| 2024-11-15 | 2.885998 |
| 2024-11-16 | 2.886524 |
| 2024-11-17 | 2.893808 |
| 2024-11-18 | 2.888849 |
| 2024-11-19 | 2.890185 |
| 2024-11-20 | 2.885692 |
| 2024-11-21 | 2.884528 |
| 2024-11-22 | 2.886339 |
| 2024-11-23 | 2.886498 |
| 2024-11-24 | 2.89417 |
| 2024-11-25 | 2.885303 |
| 2024-11-26 | 2.88226 |
| 2024-11-27 | 2.884806 |
| 2024-11-28 | 2.884981 |
| 2024-11-29 | 2.885437 |
| 2024-11-30 | 2.883502 |
| 2024-12-01 | 2.894466 |
| 2024-12-02 | 2.879038 |
| 2024-12-03 | 2.883952 |
| 2024-12-04 | 2.886005 |
| 2024-12-05 | 2.886111 |
| 2024-12-06 | 2.887844 |
| 2024-12-07 | 2.888168 |
| 2024-12-08 | 2.894228 |
| 2024-12-09 | 2.885914 |
| 2024-12-10 | 2.890464 |
| 2024-12-11 | 2.886887 |
| 2024-12-12 | 2.885331 |
| 2024-12-13 | 2.884395 |
| 2024-12-14 | 2.885505 |
| 2024-12-15 | 2.894225 |
| 2024-12-16 | 2.878327 |
| 2024-12-17 | 2.877754 |
| 2024-12-18 | 2.880328 |
| 2024-12-19 | 2.879819 |
| 2024-12-20 | 2.879519 |
| 2024-12-21 | 2.881774 |
| 2024-12-22 | 2.893809 |
| 2024-12-23 | 2.881407 |
| 2024-12-24 | 2.882139 |
| 2024-12-25 | 2.878452 |
| 2024-12-26 | 2.87641 |
| 2024-12-27 | 2.876927 |
| 2024-12-28 | 2.877524 |
| 2024-12-29 | 2.894129 |
| 2024-12-30 | 2.880642 |
| 2024-12-31 | 2.885026 |
| 2025-01-01 | 2.885845 |
| 2025-01-02 | 2.885763 |
| 2025-01-03 | 2.884665 |
| 2025-01-04 | 2.886269 |
| 2025-01-05 | 2.894117 |
| 2025-01-06 | 2.88345 |
| 2025-01-07 | 2.88381 |
| 2025-01-08 | 2.888898 |
| 2025-01-09 | 2.885539 |
| 2025-01-10 | 2.886097 |
| 2025-01-11 | 2.884501 |
| 2025-01-12 | 2.893888 |
| 2025-01-13 | 2.88902 |
| 2025-01-14 | 2.886811 |
| 2025-01-15 | 2.88545 |
| 2025-01-16 | 2.885167 |
| 2025-01-17 | 2.886925 |
| 2025-01-18 | 2.889339 |
| 2025-01-19 | 2.894228 |
| 2025-01-20 | 2.885885 |
| 2025-01-21 | 2.88627 |
| 2025-01-22 | 2.885074 |
| 2025-01-23 | 2.885994 |
| 2025-01-24 | 2.889179 |
| 2025-01-25 | 2.888729 |
| 2025-01-26 | 2.893849 |
| 2025-01-27 | 2.885639 |
| 2025-01-28 | 2.888588 |
| 2025-01-29 | 2.888965 |
| 2025-01-30 | 2.888511 |
| 2025-01-31 | 2.888739 |
| 2025-02-01 | 2.884864 |
| 2025-02-02 | 2.894087 |
| 2025-02-03 | 2.889048 |
| 2025-02-04 | 2.897554 |
| 2025-02-05 | 2.895327 |
| 2025-02-06 | 2.889342 |
| 2025-02-07 | 2.889373 |
| 2025-02-08 | 2.888743 |
| 2025-02-09 | 2.894466 |
| 2025-02-10 | 2.896627 |
| 2025-02-11 | 2.893166 |
| 2025-02-12 | 2.892426 |
| 2025-02-13 | 2.88874 |
| 2025-02-14 | 2.886779 |
| 2025-02-15 | 2.881926 |
| 2025-02-16 | 2.893928 |
| 2025-02-17 | 2.878294 |
| 2025-02-18 | 2.879684 |
| 2025-02-19 | 2.879058 |
| 2025-02-20 | 2.88238 |
| 2025-02-21 | 2.882659 |
| 2025-02-22 | 2.881563 |
| 2025-02-23 | 2.894225 |
| 2025-02-24 | 2.887008 |
| 2025-02-25 | 2.882403 |
| 2025-02-26 | 2.883526 |
| 2025-02-27 | 2.881303 |
| 2025-02-28 | 2.882947 |
| 2025-03-01 | 2.887046 |
| 2025-03-02 | 2.893983 |
| 2025-03-03 | 2.888266 |
| 2025-03-04 | 2.885867 |
| 2025-03-05 | 2.886304 |
| 2025-03-06 | 2.88656 |
| 2025-03-07 | 2.862063 |
| 2025-03-08 | 2.889812 |
| 2025-03-09 | 2.888645 |
| 2025-03-10 | 2.888529 |
| 2025-03-11 | 2.885956 |
| 2025-03-12 | 2.884784 |
| 2025-03-13 | 2.885965 |
| 2025-03-14 | 2.886048 |
| 2025-03-15 | 2.889669 |
| 2025-03-16 | 2.886487 |
| 2025-03-17 | 2.882032 |
| 2025-03-18 | 2.886695 |
| 2025-03-19 | 2.885801 |
| 2025-03-20 | 2.888252 |
| 2025-03-21 | 2.888051 |
| 2025-03-22 | 2.888675 |
| 2025-03-23 | 2.878063 |
| 2025-03-25 | 2.887901 |
| 2025-03-26 | 2.889863 |
| 2025-03-27 | 2.889876 |
| 2025-03-28 | 2.89002 |
| 2025-03-29 | 2.881776 |
| 2025-03-30 | 2.894104 |
| 2025-03-31 | 2.893796 |
| 2025-04-01 | 2.882024 |
| 2025-04-02 | 2.888861 |
| 2025-04-03 | 2.878737 |
| 2025-04-04 | 2.886795 |
| 2025-04-05 | 2.882171 |
| 2025-04-06 | 2.893863 |
| 2025-04-07 | 2.891262 |
| 2025-04-08 | 2.891378 |
| 2025-04-09 | 2.887659 |
| 2025-04-10 | 2.894237 |
| 2025-04-11 | 2.872297 |
| 2025-04-12 | 2.890241 |
| 2025-04-13 | 2.893836 |
| 2025-04-14 | 2.884583 |
| 2025-04-15 | 2.890036 |
| 2025-04-16 | 2.888684 |
| 2025-04-17 | 2.886755 |
| 2025-04-18 | 2.886712 |
| 2025-04-19 | 2.882513 |
| 2025-04-20 | 2.894065 |
| 2025-04-21 | 2.889519 |
| 2025-04-22 | 2.889186 |
| 2025-04-23 | 2.899965 |
| 2025-04-24 | 2.896806 |
| 2025-04-25 | 2.893797 |
| 2025-04-26 | 2.893655 |
| 2025-04-27 | 2.894166 |
| 2025-04-28 | 2.886304 |
| 2025-04-29 | 2.8818 |
| 2025-04-30 | 2.887452 |
| 2025-05-01 | 2.892681 |
| 2025-05-02 | 2.894939 |
| 2025-05-03 | 2.892141 |
| 2025-05-04 | 2.894405 |
| 2025-05-05 | 2.889463 |
| 2025-05-06 | 2.892129 |
| 2025-05-08 | 2.888195 |
| 2025-05-09 | 2.886538 |
| 2025-05-10 | 2.890511 |
| 2025-05-11 | 2.894719 |
| 2025-05-12 | 2.888428 |
| 2025-05-13 | 2.884254 |
| 2025-05-14 | 2.88907 |
| 2025-05-15 | 2.890247 |
| 2025-05-17 | 2.889241 |
| 2025-05-18 | 2.893851 |
| 2025-05-19 | 2.888115 |
| 2025-05-20 | 2.895333 |
| 2025-05-21 | 2.881309 |
| 2025-05-22 | 2.889096 |
| 2025-05-23 | 2.886946 |
| 2025-05-24 | 2.887292 |
| 2025-05-25 | 2.894148 |
| 2025-05-26 | 2.880699 |
| 2025-05-27 | 2.88484 |
| 2025-05-28 | 2.888482 |
| 2025-05-29 | 2.887438 |
| 2025-05-30 | 2.888585 |
| 2025-05-31 | 2.885217 |
| 2025-06-01 | 2.894344 |
| 2025-06-02 | 2.879647 |
| 2025-06-03 | 2.884143 |
| 2025-06-04 | 2.889121 |
| 2025-06-05 | 2.886651 |
| 2025-06-06 | 2.88858 |
| 2025-06-07 | 2.888764 |
| 2025-06-08 | 2.894092 |
| 2025-06-09 | 2.894342 |
| 2025-06-10 | 2.891312 |
| 2025-06-11 | 2.888635 |
| 2025-06-12 | 2.890837 |
| 2025-06-13 | 2.892075 |
| 2025-06-14 | 2.889471 |
| 2025-06-15 | 2.89429 |
| 2025-06-16 | 2.883617 |
| 2025-06-17 | 2.889463 |
| 2025-06-18 | 2.890134 |
| 2025-06-19 | 2.890206 |
| 2025-06-20 | 2.890686 |
| 2025-06-21 | 2.888319 |
| 2025-06-22 | 2.894231 |
| 2025-06-23 | 2.893659 |
| 2025-06-24 | 2.882824 |
| 2025-06-25 | 2.885667 |
| 2025-06-26 | 2.877402 |
| 2025-06-27 | 2.889237 |
| 2025-06-28 | 2.887805 |
| 2025-06-29 | 2.894272 |
| 2025-06-30 | 2.887801 |
| 2025-07-01 | 2.889155 |
| 2025-07-02 | 2.889241 |
| 2025-07-03 | 2.885176 |
| 2025-07-04 | 2.890876 |
| 2025-07-05 | 2.888725 |
| 2025-07-06 | 2.888678 |
| 2025-07-07 | 2.887567 |
| 2025-07-08 | 2.88516 |
| 2025-07-09 | 2.887756 |
| 2025-07-10 | 2.882394 |
| 2025-07-11 | 2.890049 |
| 2025-07-12 | 2.889737 |
| 2025-07-13 | 2.894354 |
| 2025-07-14 | 2.888745 |
| 2025-07-15 | 2.891237 |
| 2025-07-16 | 2.89735 |
| 2025-07-17 | 2.889862 |
| 2025-07-18 | 2.882621 |
| 2025-07-19 | 2.886087 |
| 2025-07-20 | 2.894736 |
| 2025-07-21 | 2.892865 |
| 2025-07-22 | 2.882888 |
| 2025-07-23 | 2.881828 |
| 2025-07-24 | 2.882431 |
| 2025-07-25 | 2.886244 |
| 2025-07-26 | 2.881649 |
| 2025-07-27 | 2.894661 |
| 2025-07-28 | 2.882175 |
| 2025-07-29 | 2.889809 |
| 2025-07-30 | 2.890567 |
| 2025-07-31 | 2.890939 |
| 2025-08-01 | 2.89052 |
| 2025-08-02 | 2.890896 |
| 2025-08-03 | 2.892651 |
| 2025-08-04 | 2.869064 |
| 2025-08-05 | 2.885969 |
| 2025-08-06 | 2.886869 |
| 2025-08-07 | 2.87983 |
| 2025-08-08 | 2.889186 |
| 2025-08-09 | 2.885745 |
| 2025-08-10 | 2.887971 |
| 2025-08-11 | 2.885463 |
| 2025-08-12 | 2.892455 |
| 2025-08-13 | 2.890548 |
| 2025-08-14 | 2.889797 |
| 2025-08-15 | 2.891109 |
| 2025-08-16 | 2.891824 |
| 2025-08-17 | 2.892096 |
| 2025-08-18 | 2.884768 |
| 2025-08-19 | 2.889193 |
| 2025-08-20 | 2.8905 |
| 2025-08-21 | 2.885711 |
| 2025-08-22 | 2.892701 |
| 2025-08-23 | 2.88981 |
| 2025-08-24 | 2.891419 |
| 2025-08-25 | 2.864966 |
| 2025-08-26 | 2.891975 |
| 2025-08-27 | 2.888642 |
| 2025-08-28 | 2.890999 |
| 2025-08-29 | 2.888249 |
| 2025-08-30 | 2.887963 |
| 2025-08-31 | 2.889293 |
| 2025-09-01 | 2.882583 |
| 2025-09-02 | 2.889604 |
| 2025-09-03 | 2.891317 |
| 2025-09-04 | 2.892724 |
| 2025-09-05 | 2.890039 |
| 2025-09-06 | 2.893944 |
| 2025-09-07 | 2.892946 |
| 2025-09-08 | 2.881607 |
| 2025-09-09 | 2.893136 |
| 2025-09-10 | 2.894258 |
| 2025-09-11 | 2.886456 |
| 2025-09-13 | 2.894469 |
| 2025-09-14 | 2.894727 |
| 2025-09-15 | 2.884208 |
| 2025-09-16 | 2.887689 |
| 2025-09-17 | 2.870911 |
| 2025-09-18 | 2.884977 |
| 2025-09-19 | 2.883105 |
| 2025-09-20 | 2.890161 |
| 2025-09-21 | 2.892213 |
| 2025-09-22 | 2.888456 |
| 2025-09-23 | 2.887927 |
| 2025-09-24 | 2.88653 |
| 2025-09-25 | 2.8859 |
| 2025-09-26 | 2.893249 |
| 2025-09-27 | 2.891653 |
| 2025-09-28 | 2.883457 |
| 2025-09-29 | 2.872283 |
| 2025-09-30 | 2.888207 |
| 2025-10-01 | 2.891427 |
| 2025-10-02 | 2.887055 |
| 2025-10-03 | 2.887935 |
| 2025-10-04 | 2.89209 |
| 2025-10-05 | 2.892088 |
| 2025-10-06 | 2.887163 |
| 2025-10-07 | 2.882067 |
| 2025-10-08 | 2.88664 |
| 2025-10-09 | 2.88479 |
| 2025-10-10 | 2.891423 |
| 2025-10-11 | 2.884504 |
| 2025-10-12 | 2.887668 |
| 2025-10-13 | 2.871643 |
| 2025-10-14 | 2.885299 |
| 2025-10-15 | 2.877715 |
| 2025-10-16 | 2.886483 |
| 2025-10-17 | 2.876315 |
| 2025-10-18 | 2.893655 |
| 2025-10-19 | 2.896636 |
| 2025-10-20 | 2.889171 |
| 2025-10-21 | 2.887133 |
| 2025-10-22 | 2.887257 |
| 2025-10-23 | 2.881483 |
| 2025-10-24 | 2.878838 |
| 2025-10-25 | 2.890535 |
| 2025-10-26 | 2.891708 |
| 2025-10-27 | 2.881246 |
| 2025-10-28 | 2.886753 |
| 2025-10-29 | 2.885701 |
| 2025-10-30 | 2.886131 |
| 2025-10-31 | 2.888568 |
| 2025-11-01 | 2.892295 |
| 2025-11-02 | 2.890717 |
| 2025-11-03 | 2.879548 |
| 2025-11-04 | 2.886603 |
| 2025-11-05 | 2.890878 |
| 2025-11-06 | 2.891348 |
| 2025-11-07 | 2.891477 |
| 2025-11-08 | 2.8826 |
| 2025-11-09 | 2.887781 |
| 2025-11-10 | 2.887315 |
| 2025-11-11 | 2.887541 |
| 2025-11-12 | 2.887643 |
| 2025-11-13 | 2.893222 |
| 2025-11-14 | 2.894778 |
| 2025-11-15 | 2.895289 |
| 2025-11-16 | 2.894699 |
| 2025-11-17 | 2.887646 |
| 2025-11-18 | 2.891663 |
| 2025-11-19 | 2.892509 |
| 2025-11-20 | 2.892232 |
| 2025-11-21 | 2.889558 |
| 2025-11-22 | 2.897255 |
| 2025-11-23 | 2.895845 |
| 2025-11-24 | 2.888681 |
| 2025-11-25 | 2.893428 |
| 2025-11-26 | 2.88446 |
| 2025-11-27 | 2.893674 |
| 2025-11-28 | 2.890147 |
| 2025-11-29 | 2.894196 |
| 2025-11-30 | 2.892907 |
| 2025-12-01 | 2.887948 |
| 2025-12-02 | 2.893197 |
| 2025-12-03 | 2.893083 |
| 2025-12-04 | 2.891804 |
| 2025-12-05 | 2.891899 |
| 2025-12-06 | 2.891985 |
| 2025-12-07 | 2.891828 |
| 2025-12-08 | 2.889059 |
| 2025-12-09 | 2.893447 |
| 2025-12-11 | 2.878082 |
| 2025-12-12 | 2.887725 |
| 2025-12-13 | 2.891433 |
| 2025-12-14 | 2.890775 |
| 2025-12-15 | 2.887635 |
| 2025-12-16 | 2.89027 |
| 2025-12-17 | 2.892859 |
| 2025-12-18 | 2.895222 |
| 2025-12-19 | 2.891245 |
| 2025-12-20 | 2.889535 |
| 2025-12-21 | 2.891107 |
| 2025-12-22 | 2.888646 |
| 2025-12-23 | 2.883774 |
| 2025-12-24 | 2.888784 |
| 2025-12-25 | 2.889891 |
| 2025-12-26 | 2.889663 |
| 2025-12-27 | 2.888561 |
| 2025-12-28 | 2.89013 |
| 2025-12-29 | 2.890136 |
| 2025-12-30 | 2.88892 |
| 2025-12-31 | 2.892532 |
| 2026-01-01 | 2.893037 |
| 2026-01-02 | 2.892981 |
| 2026-01-03 | 2.896337 |
| 2026-01-04 | 2.895222 |
| 2026-01-05 | 2.895683 |
| 2026-01-06 | 2.884823 |
| 2026-01-07 | 2.892159 |
| 2026-01-08 | 2.892808 |
| 2026-01-09 | 2.894966 |
| 2026-01-10 | 2.892529 |
| 2026-01-11 | 2.892335 |
| 2026-01-12 | 2.88797 |
| 2026-01-13 | 2.892936 |
| 2026-01-14 | 2.894007 |
| 2026-01-15 | 2.891889 |
| 2026-01-16 | 2.894575 |
| 2026-01-17 | 2.887175 |
| 2026-01-18 | 2.889629 |
| 2026-01-19 | 2.889352 |
| 2026-01-20 | 2.887288 |
| 2026-01-21 | 2.890298 |
| 2026-01-22 | 2.892273 |
| 2026-01-23 | 2.883658 |
| 2026-01-24 | 2.88936 |
| 2026-01-25 | 2.890846 |
| 2026-01-26 | 2.873874 |
| 2026-01-27 | 2.891187 |
| 2026-01-28 | 2.892392 |
| 2026-01-29 | 2.891543 |
| 2026-01-30 | 2.893557 |
| 2026-01-31 | 2.892039 |
| 2026-02-01 | 2.892439 |
| 2026-02-02 | 2.906369 |
| 2026-02-03 | 2.895809 |
| 2026-02-04 | 2.882788 |
| 2026-02-05 | 2.895966 |
| 2026-02-06 | 2.891354 |
| 2026-02-07 | 2.895577 |
| 2026-02-08 | 2.890665 |
| 2026-02-09 | 2.881562 |
| 2026-02-10 | 2.884521 |
| 2026-02-11 | 2.889991 |
| 2026-02-12 | 2.889254 |
| 2026-02-13 | 2.891792 |
| 2026-02-14 | 2.891951 |
| 2026-02-15 | 2.889202 |
| 2026-02-16 | 2.887665 |
| 2026-02-17 | 2.892427 |
| 2026-02-18 | 2.88696 |
| 2026-02-19 | 2.895161 |
| 2026-02-20 | 2.891898 |
| 2026-02-21 | 2.892529 |
| 2026-02-22 | 2.892357 |
| 2026-02-23 | 2.875108 |
| 2026-02-24 | 2.886996 |
| 2026-02-25 | 2.888805 |
| 2026-02-26 | 2.879532 |
| 2026-02-27 | 2.891453 |
| 2026-02-28 | 2.892339 |
| 2026-03-01 | 2.890776 |
| 2026-03-02 | 2.889328 |
| 2026-03-03 | 2.894854 |
| 2026-03-04 | 2.889895 |
| 2026-03-05 | 2.890324 |
| 2026-03-06 | 2.888104 |
| 2026-03-07 | 2.893403 |
| 2026-03-08 | 2.891833 |
| 2026-03-09 | 2.900006 |
| 2026-03-10 | 2.884399 |
| 2026-03-11 | 2.891411 |
| 2026-03-12 | 2.895778 |
| 2026-03-13 | 2.895044 |
| 2026-03-14 | 2.891468 |
| 2026-03-15 | 2.888449 |
| 2026-03-16 | 2.892273 |
| 2026-03-17 | 2.886994 |
| 2026-03-18 | 2.8849 |
| 2026-03-19 | 2.903647 |
| 2026-03-20 | 2.880095 |
| 2026-03-21 | 2.88813 |
| 2026-03-22 | 2.887677 |
| 2026-03-23 | 2.893723 |
| 2026-03-24 | 2.883454 |
| 2026-03-25 | 2.885374 |
| 2026-03-26 | 2.89565 |
| 2026-03-27 | 2.886468 |
| 2026-03-28 | 2.890181 |
| 2026-03-29 | 2.889872 |
| 2026-03-30 | 2.888714 |
| 2026-03-31 | 3.314743 |
| 2026-04-01 | 3.070494 |
| 2026-04-02 | 3.068537 |
| 2026-04-03 | 3.059067 |
| 2026-04-04 | 3.303867 |
| 2026-04-05 | 3.306831 |
| 2026-04-06 | 2.882507 |
| 2026-04-07 | 2.891476 |
| 2026-04-08 | 2.877744 |
| 2026-04-09 | 2.890181 |
| 2026-04-10 | 2.890184 |
| 2026-04-11 | 2.889355 |
| 2026-04-12 | 2.880836 |
| 2026-04-13 | 2.880837 |
| 2026-04-14 | 2.890185 |
| 2026-04-15 | 2.886721 |
| 2026-04-16 | 2.877899 |
| 2026-04-17 | 2.890182 |
| 2026-04-18 | 2.888518 |
| 2026-04-19 | 2.890138 |
| 2026-04-20 | 2.894909 |
| 2026-04-21 | 2.882173 |
| 2026-04-22 | 2.893762 |
| 2026-04-23 | 2.896982 |
| 2026-04-24 | 2.892576 |
| 2026-04-25 | 2.882914 |
| 2026-04-26 | 2.882914 |
| 2026-04-27 | 2.882936 |
| 2026-04-28 | 2.894616 |
| 2026-04-29 | 2.899215 |
| 2026-04-30 | 2.90011 |
| 2026-05-01 | 2.900074 |
| 2026-05-02 | 2.900071 |
| 2026-05-03 | 2.900071 |
| 2026-05-04 | 2.900076 |
| 2026-05-05 | 2.900069 |
| 2026-05-06 | 2.881632 |
| 2026-05-07 | 2.897605 |
| 2026-05-08 | 2.896857 |
| 2026-05-09 | 2.900898 |
| 2026-05-10 | 2.879331 |
| 2026-05-11 | 2.879368 |
| 2026-05-12 | 2.888591 |
| 2026-05-14 | 2.899013 |
| 2026-05-15 | 2.900171 |
| 2026-05-16 | 2.901965 |
| 2026-05-17 | 2.889681 |
| 2026-05-18 | 2.893271 |
| 2026-05-19 | 2.899646 |
| 2026-05-20 | 2.897995 |
| 2026-05-21 | 2.893403 |
| 2026-05-23 | 2.889809 |
| 2026-05-24 | 2.888581 |
| 2026-05-25 | 2.879865 |
| 2026-05-26 | 2.887559 |
| 2026-05-27 | 2.8896 |
| 2026-05-28 | 2.891544 |
| 2026-05-29 | 2.880838 |
| 2026-05-30 | 2.894275 |
| 2026-05-31 | 2.892087 |
| 2026-06-01 | 2.891429 |
| 2026-06-02 | 2.892947 |
| 2026-06-03 | 2.891668 |
| 2026-06-04 | 2.891472 |
| 2026-06-05 | 2.892825 |
| 2026-06-06 | 2.893687 |
| 2026-06-09 | 2.89241 |
| 2026-06-10 | 2.894087 |
| 2026-06-11 | 2.889718 |
| 2026-06-12 | 2.881908 |
| 2026-06-13 | 2.889908 |
| 2026-06-14 | 2.890118 |
| 2026-06-15 | 2.889337 |
| 2026-06-16 | 2.891466 |
| 2026-06-17 | 2.891579 |
| 2026-06-18 | 2.8899 |
| 2026-06-19 | 2.893154 |
| 2026-06-20 | 2.893726 |
| 2026-06-21 | 2.888789 |
| 2026-06-22 | 2.888451 |
| 2026-06-23 | 2.894339 |
| 2026-06-24 | 2.892817 |
| 2026-06-25 | 2.884299 |
| 2026-06-26 | 2.885442 |
| 2026-06-27 | 2.893524 |
| 2026-06-28 | 2.890877 |
| 2026-06-29 | 2.893371 |
| 2026-06-30 | 2.886439 |
| 2026-07-01 | 2.887602 |
| 2026-07-02 | 2.89086 |
| 2026-07-03 | 2.885081 |
| 2026-07-04 | 2.891921 |
| 2026-07-05 | 2.89013 |
| 2026-07-06 | 2.889879 |
| 2026-07-07 | 2.883787 |
| 2026-07-08 | 2.894688 |
| 2026-07-09 | 2.885754 |
| 2026-07-10 | 2.886057 |
| 2026-07-11 | 2.895273 |
| 2026-07-12 | 2.890796 |
| 2026-07-13 | 2.898084 |
| 2026-07-14 | 2.890403 |
| 2026-07-15 | 2.879854 |
| 2026-07-16 | 2.877242 |
| 2026-07-17 | 2.891395 |
| 2026-07-18 | 2.887644 |
| 2026-07-19 | 2.888086 |
| 2026-07-20 | 2.887527 |
| 2026-07-21 | 2.892015 |
| 2026-07-22 | 2.890736 |
| 2026-07-23 | 2.886597 |
| 2026-07-24 | 2.888322 |
| 2026-07-25 | 2.888287 |
| 2026-07-26 | 2.888247 |
| 2026-07-27 | 2.884001 |
| 2026-07-28 | 2.891988 |
| 2026-07-29 | 2.892877 |
| 2026-07-30 | 2.880529 |
| 2026-07-31 | 2.891345 |
| 2026-08-01 | 2.879262 |
| 2026-08-02 | 2.886063 |
| 2026-08-03 | 2.878172 |
| 2026-08-04 | 2.89225 |
| 2026-08-05 | 2.88586 |
| 2026-08-06 | 2.886272 |
| 2026-08-07 | 2.892643 |
| 2026-08-08 | 2.894776 |
| 2026-08-09 | 2.892741 |
| 2026-08-10 | 2.882422 |
| 2026-08-11 | 2.890772 |
| 2026-08-12 | 2.888132 |
| 2026-08-13 | 2.893402 |
| 2026-08-14 | 2.888447 |
| 2026-08-15 | 2.887501 |
| 2026-08-16 | 2.887718 |
| 2026-08-17 | 2.882747 |
| 2026-08-18 | 2.891685 |
| 2026-08-20 | 2.875975 |
| 2026-08-21 | 2.892293 |
| 2026-08-22 | 2.882545 |
| 2026-08-23 | 2.885297 |
| 2026-08-24 | 2.893434 |
| 2026-08-25 | 2.88762 |
| 2026-08-26 | 2.88781 |
| 2026-08-27 | 2.889955 |
| 2026-08-28 | 2.894038 |
| 2026-08-29 | 2.892044 |
| 2026-08-30 | 2.891313 |
| 2026-08-31 | 2.90315 |
| 2026-09-01 | 2.887278 |
| 2026-09-02 | 2.892363 |
| 2026-09-03 | 2.886822 |
| 2026-09-04 | 2.893362 |
| 2026-09-05 | 2.892427 |
| 2026-09-06 | 2.890413 |
| 2026-09-07 | 2.890113 |
| 2026-09-08 | 2.889094 |
| 2026-09-09 | 2.885791 |
| 2026-09-10 | 2.888959 |
| 2026-09-11 | 2.891428 |
| 2026-09-12 | 2.891918 |
| 2026-09-13 | 2.888733 |
| 2026-09-14 | 2.890209 |
| 2026-09-15 | 2.893872 |
| 2026-09-16 | 2.891522 |
| 2026-09-17 | 2.894582 |
| 2026-09-18 | 2.887772 |
| 2026-09-19 | 2.900914 |
| 2026-09-20 | 2.893902 |
| 2026-09-21 | 2.886979 |
| 2026-09-22 | 2.890741 |
| 2026-09-23 | 2.892619 |
| 2026-09-24 | 2.897436 |
| 2026-09-25 | 2.888625 |
| 2026-09-26 | 2.885683 |
| 2026-09-27 | 2.887011 |
| 2026-09-28 | 2.891901 |
| 2026-09-30 | 2.892558 |
| 2026-10-02 | 2.892672 |
| 2026-10-03 | 2.893041 |
| 2026-10-05 | 2.886714 |
| 2026-10-06 | 2.883847 |
| 2026-10-07 | 2.887447 |
| 2026-10-08 | 2.887578 |
| 2026-10-09 | 2.888635 |
| 2026-10-10 | 2.902407 |
| 2026-10-11 | 2.890875 |
| 2026-10-12 | 2.887674 |
| 2026-10-13 | 2.88922 |
| 2026-10-14 | 2.888078 |
| 2026-10-15 | 2.895068 |
| 2026-10-16 | 2.889034 |
| 2026-10-17 | 2.889547 |
| 2026-10-18 | 2.888384 |
| 2026-10-19 | 2.897456 |
| 2026-10-20 | 2.889993 |
| 2026-10-21 | 2.88729 |
| 2026-10-22 | 2.888142 |
| 2026-10-23 | 2.888132 |
| 2026-10-24 | 2.885826 |
High
3.3147
Low
2.8621
Average
2.8913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MWK API questions
How do I get the SDG/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MWK rate in rates.MWK.
How far back does SDG/MWK historical data go?
Daily SDG/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.