SDG to MVR exchange rate API
Sudanese Pound to Rufiyaa · quoted 2026-10-24
0.02579
▲ +0.61% over 2Y
1 SDG = 0.02579 MVR · 1 MVR = 38.7807 SDG · Get this rate via the API
1 SDG buys 0.02579 MVR as of 2026-10-24, so 1 MVR buys 38.7807 SDG. Over the last 2 years, SDG/MVR traded between 0.02549 and 0.02952, averaged 0.02574 and rose 0.61%. The API holds daily SDG/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-24 | 0.025629 |
| 2024-10-25 | 0.025626 |
| 2024-10-26 | 0.025592 |
| 2024-10-27 | 0.025813 |
| 2024-10-28 | 0.025655 |
| 2024-10-29 | 0.025632 |
| 2024-10-30 | 0.025683 |
| 2024-10-31 | 0.025623 |
| 2024-11-01 | 0.02566 |
| 2024-11-02 | 0.025537 |
| 2024-11-03 | 0.025811 |
| 2024-11-04 | 0.025678 |
| 2024-11-05 | 0.025675 |
| 2024-11-06 | 0.025652 |
| 2024-11-07 | 0.025658 |
| 2024-11-08 | 0.025663 |
| 2024-11-09 | 0.025664 |
| 2024-11-10 | 0.025813 |
| 2024-11-11 | 0.025666 |
| 2024-11-12 | 0.025656 |
| 2024-11-13 | 0.025662 |
| 2024-11-14 | 0.025618 |
| 2024-11-15 | 0.025672 |
| 2024-11-16 | 0.025706 |
| 2024-11-17 | 0.025811 |
| 2024-11-18 | 0.025665 |
| 2024-11-19 | 0.025685 |
| 2024-11-20 | 0.025669 |
| 2024-11-21 | 0.025666 |
| 2024-11-22 | 0.025648 |
| 2024-11-23 | 0.025705 |
| 2024-11-24 | 0.025813 |
| 2024-11-25 | 0.025688 |
| 2024-11-26 | 0.025652 |
| 2024-11-27 | 0.025672 |
| 2024-11-28 | 0.025648 |
| 2024-11-29 | 0.02567 |
| 2024-11-30 | 0.025705 |
| 2024-12-01 | 0.025815 |
| 2024-12-02 | 0.025657 |
| 2024-12-03 | 0.025653 |
| 2024-12-04 | 0.025667 |
| 2024-12-05 | 0.025659 |
| 2024-12-06 | 0.025661 |
| 2024-12-07 | 0.025676 |
| 2024-12-08 | 0.025815 |
| 2024-12-09 | 0.025663 |
| 2024-12-10 | 0.025672 |
| 2024-12-11 | 0.025682 |
| 2024-12-12 | 0.025682 |
| 2024-12-13 | 0.02568 |
| 2024-12-14 | 0.025607 |
| 2024-12-15 | 0.025813 |
| 2024-12-16 | 0.025671 |
| 2024-12-17 | 0.025669 |
| 2024-12-18 | 0.025674 |
| 2024-12-19 | 0.025669 |
| 2024-12-20 | 0.025667 |
| 2024-12-21 | 0.025602 |
| 2024-12-22 | 0.025811 |
| 2024-12-23 | 0.025666 |
| 2024-12-24 | 0.02567 |
| 2024-12-25 | 0.025668 |
| 2024-12-26 | 0.025663 |
| 2024-12-27 | 0.02567 |
| 2024-12-28 | 0.025602 |
| 2024-12-29 | 0.025814 |
| 2024-12-30 | 0.025661 |
| 2024-12-31 | 0.025683 |
| 2025-01-01 | 0.025668 |
| 2025-01-02 | 0.025665 |
| 2025-01-03 | 0.02567 |
| 2025-01-04 | 0.025606 |
| 2025-01-05 | 0.025813 |
| 2025-01-06 | 0.025667 |
| 2025-01-07 | 0.02567 |
| 2025-01-08 | 0.025701 |
| 2025-01-09 | 0.025706 |
| 2025-01-10 | 0.0257 |
| 2025-01-11 | 0.025641 |
| 2025-01-12 | 0.025811 |
| 2025-01-13 | 0.025718 |
| 2025-01-14 | 0.025689 |
| 2025-01-15 | 0.025715 |
| 2025-01-16 | 0.0257 |
| 2025-01-17 | 0.025703 |
| 2025-01-18 | 0.02564 |
| 2025-01-19 | 0.025813 |
| 2025-01-20 | 0.02567 |
| 2025-01-21 | 0.025697 |
| 2025-01-22 | 0.025699 |
| 2025-01-23 | 0.025699 |
| 2025-01-24 | 0.025707 |
| 2025-01-25 | 0.025643 |
| 2025-01-26 | 0.025811 |
| 2025-01-27 | 0.025693 |
| 2025-01-28 | 0.025704 |
| 2025-01-29 | 0.025701 |
| 2025-01-30 | 0.025706 |
| 2025-01-31 | 0.025703 |
| 2025-02-01 | 0.025643 |
| 2025-02-02 | 0.025812 |
| 2025-02-03 | 0.025694 |
| 2025-02-04 | 0.025707 |
| 2025-02-05 | 0.0257 |
| 2025-02-06 | 0.025709 |
| 2025-02-07 | 0.02571 |
| 2025-02-08 | 0.025625 |
| 2025-02-09 | 0.025815 |
| 2025-02-10 | 0.02565 |
| 2025-02-11 | 0.025689 |
| 2025-02-12 | 0.025703 |
| 2025-02-13 | 0.025686 |
| 2025-02-14 | 0.025686 |
| 2025-02-15 | 0.02564 |
| 2025-02-16 | 0.025811 |
| 2025-02-17 | 0.025698 |
| 2025-02-18 | 0.0257 |
| 2025-02-19 | 0.025716 |
| 2025-02-20 | 0.025703 |
| 2025-02-21 | 0.025697 |
| 2025-02-22 | 0.025638 |
| 2025-02-23 | 0.025813 |
| 2025-02-24 | 0.025702 |
| 2025-02-25 | 0.025689 |
| 2025-02-26 | 0.025605 |
| 2025-02-27 | 0.025668 |
| 2025-02-28 | 0.025688 |
| 2025-03-01 | 0.025618 |
| 2025-03-02 | 0.025811 |
| 2025-03-03 | 0.025682 |
| 2025-03-04 | 0.025702 |
| 2025-03-05 | 0.025701 |
| 2025-03-06 | 0.025705 |
| 2025-03-07 | 0.025712 |
| 2025-03-08 | 0.025655 |
| 2025-03-09 | 0.025641 |
| 2025-03-10 | 0.025697 |
| 2025-03-11 | 0.025694 |
| 2025-03-12 | 0.025694 |
| 2025-03-13 | 0.025687 |
| 2025-03-14 | 0.025693 |
| 2025-03-15 | 0.025644 |
| 2025-03-16 | 0.025696 |
| 2025-03-17 | 0.025693 |
| 2025-03-18 | 0.0257 |
| 2025-03-19 | 0.025688 |
| 2025-03-20 | 0.025705 |
| 2025-03-21 | 0.025701 |
| 2025-03-22 | 0.025641 |
| 2025-03-23 | 0.02563 |
| 2025-03-25 | 0.025689 |
| 2025-03-26 | 0.025716 |
| 2025-03-27 | 0.025709 |
| 2025-03-28 | 0.025719 |
| 2025-03-29 | 0.025663 |
| 2025-03-30 | 0.025813 |
| 2025-03-31 | 0.025805 |
| 2025-04-01 | 0.025718 |
| 2025-04-02 | 0.025718 |
| 2025-04-03 | 0.02574 |
| 2025-04-04 | 0.025719 |
| 2025-04-05 | 0.025649 |
| 2025-04-06 | 0.025809 |
| 2025-04-07 | 0.02573 |
| 2025-04-08 | 0.025718 |
| 2025-04-09 | 0.025726 |
| 2025-04-10 | 0.025717 |
| 2025-04-11 | 0.025719 |
| 2025-04-12 | 0.025634 |
| 2025-04-13 | 0.025809 |
| 2025-04-14 | 0.025716 |
| 2025-04-15 | 0.02572 |
| 2025-04-16 | 0.025721 |
| 2025-04-17 | 0.025723 |
| 2025-04-18 | 0.025718 |
| 2025-04-19 | 0.025634 |
| 2025-04-20 | 0.025809 |
| 2025-04-21 | 0.025723 |
| 2025-04-22 | 0.02572 |
| 2025-04-23 | 0.02571 |
| 2025-04-24 | 0.02572 |
| 2025-04-25 | 0.025715 |
| 2025-04-26 | 0.025652 |
| 2025-04-27 | 0.025813 |
| 2025-04-28 | 0.025712 |
| 2025-04-29 | 0.025712 |
| 2025-04-30 | 0.025715 |
| 2025-05-01 | 0.025708 |
| 2025-05-02 | 0.025723 |
| 2025-05-03 | 0.025644 |
| 2025-05-04 | 0.025814 |
| 2025-05-05 | 0.025719 |
| 2025-05-06 | 0.025725 |
| 2025-05-08 | 0.025716 |
| 2025-05-09 | 0.025716 |
| 2025-05-10 | 0.025637 |
| 2025-05-11 | 0.025817 |
| 2025-05-12 | 0.025708 |
| 2025-05-13 | 0.025708 |
| 2025-05-14 | 0.02571 |
| 2025-05-15 | 0.025729 |
| 2025-05-17 | 0.025733 |
| 2025-05-18 | 0.02581 |
| 2025-05-19 | 0.025748 |
| 2025-05-20 | 0.025744 |
| 2025-05-21 | 0.025744 |
| 2025-05-22 | 0.025744 |
| 2025-05-23 | 0.025744 |
| 2025-05-24 | 0.025735 |
| 2025-05-25 | 0.025813 |
| 2025-05-26 | 0.025746 |
| 2025-05-27 | 0.025744 |
| 2025-05-28 | 0.025754 |
| 2025-05-29 | 0.025747 |
| 2025-05-30 | 0.025755 |
| 2025-05-31 | 0.025736 |
| 2025-06-01 | 0.025813 |
| 2025-06-02 | 0.025744 |
| 2025-06-03 | 0.025751 |
| 2025-06-04 | 0.025744 |
| 2025-06-05 | 0.025743 |
| 2025-06-06 | 0.025731 |
| 2025-06-07 | 0.025652 |
| 2025-06-08 | 0.025812 |
| 2025-06-09 | 0.025749 |
| 2025-06-10 | 0.025715 |
| 2025-06-11 | 0.025709 |
| 2025-06-12 | 0.025716 |
| 2025-06-13 | 0.025709 |
| 2025-06-14 | 0.025637 |
| 2025-06-15 | 0.025815 |
| 2025-06-16 | 0.025717 |
| 2025-06-17 | 0.025718 |
| 2025-06-18 | 0.025722 |
| 2025-06-19 | 0.025718 |
| 2025-06-20 | 0.025722 |
| 2025-06-21 | 0.025661 |
| 2025-06-22 | 0.025813 |
| 2025-06-23 | 0.025717 |
| 2025-06-24 | 0.02573 |
| 2025-06-25 | 0.025714 |
| 2025-06-26 | 0.025719 |
| 2025-06-27 | 0.025724 |
| 2025-06-28 | 0.025635 |
| 2025-06-29 | 0.025815 |
| 2025-06-30 | 0.025716 |
| 2025-07-01 | 0.025729 |
| 2025-07-02 | 0.025717 |
| 2025-07-03 | 0.025712 |
| 2025-07-04 | 0.025709 |
| 2025-07-05 | 0.025645 |
| 2025-07-06 | 0.025744 |
| 2025-07-07 | 0.025718 |
| 2025-07-08 | 0.025719 |
| 2025-07-09 | 0.02571 |
| 2025-07-10 | 0.025711 |
| 2025-07-11 | 0.025708 |
| 2025-07-12 | 0.025639 |
| 2025-07-13 | 0.025815 |
| 2025-07-14 | 0.025715 |
| 2025-07-15 | 0.025715 |
| 2025-07-16 | 0.025709 |
| 2025-07-17 | 0.025738 |
| 2025-07-18 | 0.025701 |
| 2025-07-19 | 0.025637 |
| 2025-07-20 | 0.025816 |
| 2025-07-21 | 0.02572 |
| 2025-07-22 | 0.025725 |
| 2025-07-23 | 0.025712 |
| 2025-07-24 | 0.025707 |
| 2025-07-25 | 0.025719 |
| 2025-07-26 | 0.025643 |
| 2025-07-27 | 0.025817 |
| 2025-07-28 | 0.025726 |
| 2025-07-29 | 0.025716 |
| 2025-07-30 | 0.025717 |
| 2025-07-31 | 0.025719 |
| 2025-08-01 | 0.025713 |
| 2025-08-02 | 0.025647 |
| 2025-08-03 | 0.02574 |
| 2025-08-04 | 0.025717 |
| 2025-08-05 | 0.02572 |
| 2025-08-06 | 0.025725 |
| 2025-08-07 | 0.025709 |
| 2025-08-08 | 0.025716 |
| 2025-08-09 | 0.025644 |
| 2025-08-10 | 0.025705 |
| 2025-08-11 | 0.02572 |
| 2025-08-12 | 0.025719 |
| 2025-08-13 | 0.025717 |
| 2025-08-14 | 0.025709 |
| 2025-08-15 | 0.025736 |
| 2025-08-16 | 0.025654 |
| 2025-08-17 | 0.025777 |
| 2025-08-18 | 0.025715 |
| 2025-08-19 | 0.02572 |
| 2025-08-20 | 0.025716 |
| 2025-08-21 | 0.025718 |
| 2025-08-22 | 0.025728 |
| 2025-08-23 | 0.025662 |
| 2025-08-24 | 0.02573 |
| 2025-08-25 | 0.025721 |
| 2025-08-26 | 0.025707 |
| 2025-08-27 | 0.025728 |
| 2025-08-28 | 0.025714 |
| 2025-08-29 | 0.025729 |
| 2025-08-30 | 0.02565 |
| 2025-08-31 | 0.02568 |
| 2025-09-01 | 0.025717 |
| 2025-09-02 | 0.02572 |
| 2025-09-03 | 0.025731 |
| 2025-09-04 | 0.025722 |
| 2025-09-05 | 0.025714 |
| 2025-09-06 | 0.025648 |
| 2025-09-07 | 0.025664 |
| 2025-09-08 | 0.025703 |
| 2025-09-09 | 0.025734 |
| 2025-09-10 | 0.025713 |
| 2025-09-11 | 0.025695 |
| 2025-09-13 | 0.025486 |
| 2025-09-14 | 0.025598 |
| 2025-09-15 | 0.025626 |
| 2025-09-16 | 0.025608 |
| 2025-09-17 | 0.025627 |
| 2025-09-18 | 0.025616 |
| 2025-09-19 | 0.025632 |
| 2025-09-20 | 0.025541 |
| 2025-09-21 | 0.025543 |
| 2025-09-22 | 0.025606 |
| 2025-09-23 | 0.025629 |
| 2025-09-24 | 0.025632 |
| 2025-09-25 | 0.025658 |
| 2025-09-26 | 0.025631 |
| 2025-09-27 | 0.025499 |
| 2025-09-28 | 0.025571 |
| 2025-09-29 | 0.025626 |
| 2025-09-30 | 0.02568 |
| 2025-10-01 | 0.025672 |
| 2025-10-02 | 0.02561 |
| 2025-10-03 | 0.025654 |
| 2025-10-04 | 0.02549 |
| 2025-10-05 | 0.02555 |
| 2025-10-06 | 0.025626 |
| 2025-10-07 | 0.025647 |
| 2025-10-08 | 0.025642 |
| 2025-10-09 | 0.025606 |
| 2025-10-10 | 0.025621 |
| 2025-10-11 | 0.025509 |
| 2025-10-12 | 0.025591 |
| 2025-10-13 | 0.025612 |
| 2025-10-14 | 0.025632 |
| 2025-10-15 | 0.02559 |
| 2025-10-16 | 0.025631 |
| 2025-10-17 | 0.025627 |
| 2025-10-18 | 0.02549 |
| 2025-10-19 | 0.025588 |
| 2025-10-20 | 0.025613 |
| 2025-10-21 | 0.025668 |
| 2025-10-22 | 0.025642 |
| 2025-10-23 | 0.025626 |
| 2025-10-24 | 0.025618 |
| 2025-10-25 | 0.025494 |
| 2025-10-26 | 0.025545 |
| 2025-10-27 | 0.025633 |
| 2025-10-28 | 0.02562 |
| 2025-10-29 | 0.025607 |
| 2025-10-30 | 0.025637 |
| 2025-10-31 | 0.025656 |
| 2025-11-01 | 0.025487 |
| 2025-11-02 | 0.025631 |
| 2025-11-03 | 0.025652 |
| 2025-11-04 | 0.02569 |
| 2025-11-05 | 0.025714 |
| 2025-11-06 | 0.02572 |
| 2025-11-07 | 0.025711 |
| 2025-11-08 | 0.025655 |
| 2025-11-09 | 0.025707 |
| 2025-11-10 | 0.025735 |
| 2025-11-11 | 0.025708 |
| 2025-11-12 | 0.025736 |
| 2025-11-13 | 0.025733 |
| 2025-11-14 | 0.025739 |
| 2025-11-15 | 0.025675 |
| 2025-11-16 | 0.025729 |
| 2025-11-17 | 0.025749 |
| 2025-11-18 | 0.025736 |
| 2025-11-19 | 0.025745 |
| 2025-11-20 | 0.025739 |
| 2025-11-21 | 0.025738 |
| 2025-11-22 | 0.025658 |
| 2025-11-23 | 0.025744 |
| 2025-11-24 | 0.025725 |
| 2025-11-25 | 0.025761 |
| 2025-11-26 | 0.025738 |
| 2025-11-27 | 0.025752 |
| 2025-11-28 | 0.025747 |
| 2025-11-29 | 0.025669 |
| 2025-11-30 | 0.025733 |
| 2025-12-01 | 0.025829 |
| 2025-12-02 | 0.025751 |
| 2025-12-03 | 0.025738 |
| 2025-12-04 | 0.025733 |
| 2025-12-05 | 0.025746 |
| 2025-12-06 | 0.025659 |
| 2025-12-07 | 0.025731 |
| 2025-12-08 | 0.025736 |
| 2025-12-09 | 0.025738 |
| 2025-12-11 | 0.025737 |
| 2025-12-12 | 0.025742 |
| 2025-12-13 | 0.025674 |
| 2025-12-14 | 0.025737 |
| 2025-12-15 | 0.025743 |
| 2025-12-16 | 0.025738 |
| 2025-12-17 | 0.02574 |
| 2025-12-18 | 0.025747 |
| 2025-12-19 | 0.025762 |
| 2025-12-20 | 0.025733 |
| 2025-12-21 | 0.025761 |
| 2025-12-22 | 0.025759 |
| 2025-12-23 | 0.025765 |
| 2025-12-24 | 0.025765 |
| 2025-12-25 | 0.025762 |
| 2025-12-26 | 0.025764 |
| 2025-12-27 | 0.025756 |
| 2025-12-28 | 0.025773 |
| 2025-12-29 | 0.025772 |
| 2025-12-30 | 0.025772 |
| 2025-12-31 | 0.02577 |
| 2026-01-01 | 0.025772 |
| 2026-01-02 | 0.025781 |
| 2026-01-03 | 0.025764 |
| 2026-01-04 | 0.025774 |
| 2026-01-05 | 0.02576 |
| 2026-01-06 | 0.025764 |
| 2026-01-07 | 0.02577 |
| 2026-01-08 | 0.025771 |
| 2026-01-09 | 0.025762 |
| 2026-01-10 | 0.025762 |
| 2026-01-11 | 0.025771 |
| 2026-01-12 | 0.025763 |
| 2026-01-13 | 0.02577 |
| 2026-01-14 | 0.025774 |
| 2026-01-15 | 0.025771 |
| 2026-01-16 | 0.02578 |
| 2026-01-17 | 0.025764 |
| 2026-01-18 | 0.02578 |
| 2026-01-19 | 0.025773 |
| 2026-01-20 | 0.025763 |
| 2026-01-21 | 0.025766 |
| 2026-01-22 | 0.025761 |
| 2026-01-23 | 0.025759 |
| 2026-01-24 | 0.025744 |
| 2026-01-25 | 0.025765 |
| 2026-01-26 | 0.025783 |
| 2026-01-27 | 0.025786 |
| 2026-01-28 | 0.025786 |
| 2026-01-29 | 0.02577 |
| 2026-01-30 | 0.025768 |
| 2026-01-31 | 0.025765 |
| 2026-02-01 | 0.025785 |
| 2026-02-02 | 0.025765 |
| 2026-02-03 | 0.025761 |
| 2026-02-04 | 0.02577 |
| 2026-02-05 | 0.025771 |
| 2026-02-06 | 0.025757 |
| 2026-02-07 | 0.025739 |
| 2026-02-08 | 0.025748 |
| 2026-02-09 | 0.025755 |
| 2026-02-10 | 0.025759 |
| 2026-02-11 | 0.025759 |
| 2026-02-12 | 0.025702 |
| 2026-02-13 | 0.025758 |
| 2026-02-14 | 0.025737 |
| 2026-02-15 | 0.025746 |
| 2026-02-16 | 0.025754 |
| 2026-02-17 | 0.025758 |
| 2026-02-18 | 0.025724 |
| 2026-02-19 | 0.02573 |
| 2026-02-20 | 0.025729 |
| 2026-02-21 | 0.025696 |
| 2026-02-22 | 0.025694 |
| 2026-02-23 | 0.025737 |
| 2026-02-24 | 0.02574 |
| 2026-02-25 | 0.025753 |
| 2026-02-26 | 0.025761 |
| 2026-02-27 | 0.025758 |
| 2026-02-28 | 0.025754 |
| 2026-03-01 | 0.025755 |
| 2026-03-02 | 0.025758 |
| 2026-03-03 | 0.025757 |
| 2026-03-04 | 0.025756 |
| 2026-03-05 | 0.025757 |
| 2026-03-06 | 0.025757 |
| 2026-03-07 | 0.025751 |
| 2026-03-08 | 0.025756 |
| 2026-03-09 | 0.025757 |
| 2026-03-10 | 0.025758 |
| 2026-03-11 | 0.025754 |
| 2026-03-12 | 0.02576 |
| 2026-03-13 | 0.025756 |
| 2026-03-14 | 0.025756 |
| 2026-03-15 | 0.025759 |
| 2026-03-16 | 0.025756 |
| 2026-03-17 | 0.025758 |
| 2026-03-18 | 0.025758 |
| 2026-03-19 | 0.025756 |
| 2026-03-20 | 0.025756 |
| 2026-03-21 | 0.025753 |
| 2026-03-22 | 0.025755 |
| 2026-03-23 | 0.025759 |
| 2026-03-24 | 0.025757 |
| 2026-03-25 | 0.025755 |
| 2026-03-26 | 0.025756 |
| 2026-03-27 | 0.025757 |
| 2026-03-28 | 0.025707 |
| 2026-03-29 | 0.025758 |
| 2026-03-30 | 0.025758 |
| 2026-03-31 | 0.02952 |
| 2026-04-01 | 0.027346 |
| 2026-04-02 | 0.027356 |
| 2026-04-03 | 0.027314 |
| 2026-04-04 | 0.029519 |
| 2026-04-05 | 0.029524 |
| 2026-04-06 | 0.025756 |
| 2026-04-07 | 0.025751 |
| 2026-04-08 | 0.025756 |
| 2026-04-09 | 0.025723 |
| 2026-04-10 | 0.025706 |
| 2026-04-11 | 0.025724 |
| 2026-04-12 | 0.025724 |
| 2026-04-13 | 0.025723 |
| 2026-04-14 | 0.025706 |
| 2026-04-15 | 0.025724 |
| 2026-04-16 | 0.025707 |
| 2026-04-17 | 0.025707 |
| 2026-04-18 | 0.025724 |
| 2026-04-19 | 0.025724 |
| 2026-04-20 | 0.025724 |
| 2026-04-21 | 0.025707 |
| 2026-04-22 | 0.025766 |
| 2026-04-23 | 0.025728 |
| 2026-04-24 | 0.025745 |
| 2026-04-25 | 0.025729 |
| 2026-04-26 | 0.025729 |
| 2026-04-27 | 0.025729 |
| 2026-04-28 | 0.025745 |
| 2026-04-29 | 0.025727 |
| 2026-04-30 | 0.025737 |
| 2026-05-01 | 0.025736 |
| 2026-05-02 | 0.025736 |
| 2026-05-03 | 0.025736 |
| 2026-05-04 | 0.025736 |
| 2026-05-05 | 0.025736 |
| 2026-05-06 | 0.025737 |
| 2026-05-07 | 0.025736 |
| 2026-05-08 | 0.025737 |
| 2026-05-09 | 0.025651 |
| 2026-05-10 | 0.025651 |
| 2026-05-11 | 0.025634 |
| 2026-05-12 | 0.025724 |
| 2026-05-14 | 0.025731 |
| 2026-05-15 | 0.025647 |
| 2026-05-16 | 0.025675 |
| 2026-05-17 | 0.02573 |
| 2026-05-18 | 0.025662 |
| 2026-05-19 | 0.025731 |
| 2026-05-20 | 0.025731 |
| 2026-05-21 | 0.025734 |
| 2026-05-23 | 0.025655 |
| 2026-05-24 | 0.025721 |
| 2026-05-25 | 0.02574 |
| 2026-05-26 | 0.025735 |
| 2026-05-27 | 0.025728 |
| 2026-05-28 | 0.025721 |
| 2026-05-29 | 0.025731 |
| 2026-05-30 | 0.025659 |
| 2026-05-31 | 0.025682 |
| 2026-06-01 | 0.025731 |
| 2026-06-02 | 0.025728 |
| 2026-06-03 | 0.025726 |
| 2026-06-04 | 0.025726 |
| 2026-06-05 | 0.025746 |
| 2026-06-06 | 0.025722 |
| 2026-06-09 | 0.025749 |
| 2026-06-10 | 0.025759 |
| 2026-06-11 | 0.025756 |
| 2026-06-12 | 0.025755 |
| 2026-06-13 | 0.025757 |
| 2026-06-14 | 0.025757 |
| 2026-06-15 | 0.025756 |
| 2026-06-16 | 0.025756 |
| 2026-06-17 | 0.025756 |
| 2026-06-18 | 0.025757 |
| 2026-06-19 | 0.025745 |
| 2026-06-20 | 0.025738 |
| 2026-06-21 | 0.025751 |
| 2026-06-22 | 0.02575 |
| 2026-06-23 | 0.025758 |
| 2026-06-24 | 0.025755 |
| 2026-06-25 | 0.025759 |
| 2026-06-26 | 0.02575 |
| 2026-06-27 | 0.025735 |
| 2026-06-28 | 0.025747 |
| 2026-06-29 | 0.025755 |
| 2026-06-30 | 0.025755 |
| 2026-07-01 | 0.025758 |
| 2026-07-02 | 0.025727 |
| 2026-07-03 | 0.025759 |
| 2026-07-04 | 0.025754 |
| 2026-07-05 | 0.025757 |
| 2026-07-06 | 0.025755 |
| 2026-07-07 | 0.025757 |
| 2026-07-08 | 0.025757 |
| 2026-07-09 | 0.025753 |
| 2026-07-10 | 0.025758 |
| 2026-07-11 | 0.025758 |
| 2026-07-12 | 0.025758 |
| 2026-07-13 | 0.02576 |
| 2026-07-14 | 0.025758 |
| 2026-07-15 | 0.025756 |
| 2026-07-16 | 0.025757 |
| 2026-07-17 | 0.025757 |
| 2026-07-18 | 0.025753 |
| 2026-07-19 | 0.025756 |
| 2026-07-20 | 0.025755 |
| 2026-07-21 | 0.025758 |
| 2026-07-22 | 0.025755 |
| 2026-07-23 | 0.025758 |
| 2026-07-24 | 0.025755 |
| 2026-07-25 | 0.025751 |
| 2026-07-26 | 0.025747 |
| 2026-07-27 | 0.025758 |
| 2026-07-28 | 0.025758 |
| 2026-07-29 | 0.025758 |
| 2026-07-30 | 0.025756 |
| 2026-07-31 | 0.025759 |
| 2026-08-01 | 0.025755 |
| 2026-08-02 | 0.025756 |
| 2026-08-03 | 0.025755 |
| 2026-08-04 | 0.025759 |
| 2026-08-05 | 0.025759 |
| 2026-08-06 | 0.025751 |
| 2026-08-07 | 0.025754 |
| 2026-08-08 | 0.02574 |
| 2026-08-09 | 0.025747 |
| 2026-08-10 | 0.025751 |
| 2026-08-11 | 0.02575 |
| 2026-08-12 | 0.025753 |
| 2026-08-13 | 0.025757 |
| 2026-08-14 | 0.025758 |
| 2026-08-15 | 0.025755 |
| 2026-08-16 | 0.025757 |
| 2026-08-17 | 0.025755 |
| 2026-08-18 | 0.025757 |
| 2026-08-20 | 0.025757 |
| 2026-08-21 | 0.02576 |
| 2026-08-22 | 0.025753 |
| 2026-08-23 | 0.025753 |
| 2026-08-24 | 0.02576 |
| 2026-08-25 | 0.025753 |
| 2026-08-26 | 0.025758 |
| 2026-08-27 | 0.025773 |
| 2026-08-28 | 0.02576 |
| 2026-08-29 | 0.025771 |
| 2026-08-30 | 0.02577 |
| 2026-08-31 | 0.02577 |
| 2026-09-01 | 0.025765 |
| 2026-09-02 | 0.025755 |
| 2026-09-03 | 0.025758 |
| 2026-09-04 | 0.025759 |
| 2026-09-05 | 0.025755 |
| 2026-09-06 | 0.025758 |
| 2026-09-07 | 0.025759 |
| 2026-09-08 | 0.025761 |
| 2026-09-09 | 0.02575 |
| 2026-09-10 | 0.025753 |
| 2026-09-11 | 0.02575 |
| 2026-09-12 | 0.02574 |
| 2026-09-13 | 0.025755 |
| 2026-09-14 | 0.025751 |
| 2026-09-15 | 0.02574 |
| 2026-09-16 | 0.025733 |
| 2026-09-17 | 0.025716 |
| 2026-09-18 | 0.025685 |
| 2026-09-19 | 0.025687 |
| 2026-09-20 | 0.025715 |
| 2026-09-21 | 0.025737 |
| 2026-09-22 | 0.025758 |
| 2026-09-23 | 0.025757 |
| 2026-09-24 | 0.025758 |
| 2026-09-25 | 0.025757 |
| 2026-09-26 | 0.025753 |
| 2026-09-27 | 0.025757 |
| 2026-09-28 | 0.025757 |
| 2026-09-30 | 0.02576 |
| 2026-10-02 | 0.025756 |
| 2026-10-03 | 0.025753 |
| 2026-10-05 | 0.025755 |
| 2026-10-06 | 0.025758 |
| 2026-10-07 | 0.025755 |
| 2026-10-08 | 0.025724 |
| 2026-10-09 | 0.025722 |
| 2026-10-10 | 0.025705 |
| 2026-10-11 | 0.025733 |
| 2026-10-12 | 0.025738 |
| 2026-10-13 | 0.025757 |
| 2026-10-14 | 0.025759 |
| 2026-10-15 | 0.025756 |
| 2026-10-16 | 0.025758 |
| 2026-10-17 | 0.025786 |
| 2026-10-18 | 0.025771 |
| 2026-10-19 | 0.025758 |
| 2026-10-20 | 0.025755 |
| 2026-10-21 | 0.025755 |
| 2026-10-22 | 0.025758 |
| 2026-10-23 | 0.025763 |
| 2026-10-24 | 0.025786 |
High
0.02952
Low
0.02549
Average
0.02574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MVR API questions
How do I get the SDG/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MVR rate in rates.MVR.
How far back does SDG/MVR historical data go?
Daily SDG/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.