SDG to MUR exchange rate API
Sudanese Pound to Mauritius Rupee · quoted 2026-10-24
0.07857
▲ +2.97% over 2Y
1 SDG = 0.07857 MUR · 1 MUR = 12.7270 SDG · Get this rate via the API
1 SDG buys 0.07857 MUR as of 2026-10-24, so 1 MUR buys 12.7270 SDG. Over the last 2 years, SDG/MUR traded between 0.07317 and 0.08966, averaged 0.07717 and rose 2.97%. The API holds daily SDG/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-24 | 0.076308 |
| 2024-10-25 | 0.07665 |
| 2024-10-26 | 0.07668 |
| 2024-10-27 | 0.07694 |
| 2024-10-28 | 0.076647 |
| 2024-10-29 | 0.076859 |
| 2024-10-30 | 0.076845 |
| 2024-10-31 | 0.076655 |
| 2024-11-01 | 0.076638 |
| 2024-11-02 | 0.076245 |
| 2024-11-03 | 0.076751 |
| 2024-11-04 | 0.076257 |
| 2024-11-05 | 0.07629 |
| 2024-11-06 | 0.076501 |
| 2024-11-07 | 0.077278 |
| 2024-11-08 | 0.077225 |
| 2024-11-09 | 0.077107 |
| 2024-11-10 | 0.077139 |
| 2024-11-11 | 0.077143 |
| 2024-11-12 | 0.077717 |
| 2024-11-13 | 0.078294 |
| 2024-11-14 | 0.077951 |
| 2024-11-15 | 0.078584 |
| 2024-11-16 | 0.078428 |
| 2024-11-17 | 0.078585 |
| 2024-11-18 | 0.078434 |
| 2024-11-19 | 0.077515 |
| 2024-11-20 | 0.076954 |
| 2024-11-21 | 0.076783 |
| 2024-11-22 | 0.07713 |
| 2024-11-23 | 0.077769 |
| 2024-11-24 | 0.077641 |
| 2024-11-25 | 0.077773 |
| 2024-11-26 | 0.077861 |
| 2024-11-27 | 0.078236 |
| 2024-11-28 | 0.077684 |
| 2024-11-29 | 0.077473 |
| 2024-11-30 | 0.077221 |
| 2024-12-01 | 0.077529 |
| 2024-12-02 | 0.077167 |
| 2024-12-03 | 0.077455 |
| 2024-12-04 | 0.077755 |
| 2024-12-05 | 0.077621 |
| 2024-12-06 | 0.077536 |
| 2024-12-07 | 0.077448 |
| 2024-12-08 | 0.077635 |
| 2024-12-09 | 0.077456 |
| 2024-12-10 | 0.077528 |
| 2024-12-11 | 0.077486 |
| 2024-12-12 | 0.077638 |
| 2024-12-13 | 0.07809 |
| 2024-12-14 | 0.078225 |
| 2024-12-15 | 0.078676 |
| 2024-12-16 | 0.078199 |
| 2024-12-17 | 0.077631 |
| 2024-12-18 | 0.077446 |
| 2024-12-19 | 0.077436 |
| 2024-12-20 | 0.078215 |
| 2024-12-21 | 0.07847 |
| 2024-12-22 | 0.078737 |
| 2024-12-23 | 0.078462 |
| 2024-12-24 | 0.077913 |
| 2024-12-25 | 0.078254 |
| 2024-12-26 | 0.078261 |
| 2024-12-27 | 0.07823 |
| 2024-12-28 | 0.078056 |
| 2024-12-29 | 0.078459 |
| 2024-12-30 | 0.078054 |
| 2024-12-31 | 0.078169 |
| 2025-01-01 | 0.077773 |
| 2025-01-02 | 0.07784 |
| 2025-01-03 | 0.077984 |
| 2025-01-04 | 0.078929 |
| 2025-01-05 | 0.079611 |
| 2025-01-06 | 0.079128 |
| 2025-01-07 | 0.078139 |
| 2025-01-08 | 0.077338 |
| 2025-01-09 | 0.077564 |
| 2025-01-10 | 0.077859 |
| 2025-01-11 | 0.077961 |
| 2025-01-12 | 0.07826 |
| 2025-01-13 | 0.078001 |
| 2025-01-14 | 0.078518 |
| 2025-01-15 | 0.078301 |
| 2025-01-16 | 0.077954 |
| 2025-01-17 | 0.07814 |
| 2025-01-18 | 0.078058 |
| 2025-01-19 | 0.078208 |
| 2025-01-20 | 0.077987 |
| 2025-01-21 | 0.077897 |
| 2025-01-22 | 0.077429 |
| 2025-01-23 | 0.077301 |
| 2025-01-24 | 0.077356 |
| 2025-01-25 | 0.077143 |
| 2025-01-26 | 0.077333 |
| 2025-01-27 | 0.077105 |
| 2025-01-28 | 0.077028 |
| 2025-01-29 | 0.077149 |
| 2025-01-30 | 0.077165 |
| 2025-01-31 | 0.077174 |
| 2025-02-01 | 0.077627 |
| 2025-02-02 | 0.077858 |
| 2025-02-03 | 0.077623 |
| 2025-02-04 | 0.078725 |
| 2025-02-05 | 0.078188 |
| 2025-02-06 | 0.077869 |
| 2025-02-07 | 0.077691 |
| 2025-02-08 | 0.077704 |
| 2025-02-09 | 0.077948 |
| 2025-02-10 | 0.077691 |
| 2025-02-11 | 0.078187 |
| 2025-02-12 | 0.078222 |
| 2025-02-13 | 0.077846 |
| 2025-02-14 | 0.0774 |
| 2025-02-15 | 0.077298 |
| 2025-02-16 | 0.077559 |
| 2025-02-17 | 0.077312 |
| 2025-02-18 | 0.077033 |
| 2025-02-19 | 0.077227 |
| 2025-02-20 | 0.077373 |
| 2025-02-21 | 0.077427 |
| 2025-02-22 | 0.077057 |
| 2025-02-23 | 0.076771 |
| 2025-02-24 | 0.076975 |
| 2025-02-25 | 0.077034 |
| 2025-02-26 | 0.077254 |
| 2025-02-27 | 0.077222 |
| 2025-02-28 | 0.07732 |
| 2025-03-01 | 0.077797 |
| 2025-03-02 | 0.077801 |
| 2025-03-03 | 0.07785 |
| 2025-03-04 | 0.077722 |
| 2025-03-05 | 0.07733 |
| 2025-03-06 | 0.076494 |
| 2025-03-07 | 0.075247 |
| 2025-03-08 | 0.075926 |
| 2025-03-09 | 0.075241 |
| 2025-03-10 | 0.075214 |
| 2025-03-11 | 0.075126 |
| 2025-03-12 | 0.07501 |
| 2025-03-13 | 0.075009 |
| 2025-03-14 | 0.074875 |
| 2025-03-15 | 0.075244 |
| 2025-03-16 | 0.075159 |
| 2025-03-17 | 0.075142 |
| 2025-03-18 | 0.074981 |
| 2025-03-19 | 0.074768 |
| 2025-03-20 | 0.074702 |
| 2025-03-21 | 0.074873 |
| 2025-03-22 | 0.075367 |
| 2025-03-23 | 0.07538 |
| 2025-03-25 | 0.075876 |
| 2025-03-26 | 0.076099 |
| 2025-03-27 | 0.076229 |
| 2025-03-28 | 0.076251 |
| 2025-03-29 | 0.076214 |
| 2025-03-30 | 0.076105 |
| 2025-03-31 | 0.076095 |
| 2025-04-01 | 0.075979 |
| 2025-04-02 | 0.075983 |
| 2025-04-03 | 0.076293 |
| 2025-04-04 | 0.075541 |
| 2025-04-05 | 0.074342 |
| 2025-04-06 | 0.074408 |
| 2025-04-07 | 0.074419 |
| 2025-04-08 | 0.075185 |
| 2025-04-09 | 0.075147 |
| 2025-04-10 | 0.074753 |
| 2025-04-11 | 0.074468 |
| 2025-04-12 | 0.074049 |
| 2025-04-13 | 0.073302 |
| 2025-04-14 | 0.073173 |
| 2025-04-15 | 0.07494 |
| 2025-04-16 | 0.075095 |
| 2025-04-17 | 0.075194 |
| 2025-04-18 | 0.075077 |
| 2025-04-19 | 0.075017 |
| 2025-04-20 | 0.075044 |
| 2025-04-21 | 0.07501 |
| 2025-04-22 | 0.074528 |
| 2025-04-23 | 0.074115 |
| 2025-04-24 | 0.074918 |
| 2025-04-25 | 0.075291 |
| 2025-04-26 | 0.075393 |
| 2025-04-27 | 0.07542 |
| 2025-04-28 | 0.075466 |
| 2025-04-29 | 0.07535 |
| 2025-04-30 | 0.075272 |
| 2025-05-01 | 0.075146 |
| 2025-05-02 | 0.075103 |
| 2025-05-03 | 0.07545 |
| 2025-05-04 | 0.076 |
| 2025-05-05 | 0.075557 |
| 2025-05-06 | 0.075575 |
| 2025-05-08 | 0.075654 |
| 2025-05-09 | 0.07556 |
| 2025-05-10 | 0.076357 |
| 2025-05-11 | 0.076 |
| 2025-05-12 | 0.07622 |
| 2025-05-13 | 0.076251 |
| 2025-05-14 | 0.0773 |
| 2025-05-15 | 0.076576 |
| 2025-05-17 | 0.076731 |
| 2025-05-18 | 0.076815 |
| 2025-05-19 | 0.076764 |
| 2025-05-20 | 0.076891 |
| 2025-05-21 | 0.076532 |
| 2025-05-22 | 0.075773 |
| 2025-05-23 | 0.075793 |
| 2025-05-24 | 0.076065 |
| 2025-05-25 | 0.075987 |
| 2025-05-26 | 0.076124 |
| 2025-05-27 | 0.075612 |
| 2025-05-28 | 0.075472 |
| 2025-05-29 | 0.076163 |
| 2025-05-30 | 0.076498 |
| 2025-05-31 | 0.076178 |
| 2025-06-01 | 0.076237 |
| 2025-06-02 | 0.076177 |
| 2025-06-03 | 0.07615 |
| 2025-06-04 | 0.075563 |
| 2025-06-05 | 0.076247 |
| 2025-06-06 | 0.075716 |
| 2025-06-07 | 0.076028 |
| 2025-06-08 | 0.075987 |
| 2025-06-09 | 0.075706 |
| 2025-06-10 | 0.076154 |
| 2025-06-11 | 0.076327 |
| 2025-06-12 | 0.075994 |
| 2025-06-13 | 0.075487 |
| 2025-06-14 | 0.075731 |
| 2025-06-15 | 0.07566 |
| 2025-06-16 | 0.075762 |
| 2025-06-17 | 0.075537 |
| 2025-06-18 | 0.075605 |
| 2025-06-19 | 0.07584 |
| 2025-06-20 | 0.076019 |
| 2025-06-21 | 0.075967 |
| 2025-06-22 | 0.076004 |
| 2025-06-23 | 0.075957 |
| 2025-06-24 | 0.076145 |
| 2025-06-25 | 0.075537 |
| 2025-06-26 | 0.075549 |
| 2025-06-27 | 0.075184 |
| 2025-06-28 | 0.075177 |
| 2025-06-29 | 0.075074 |
| 2025-06-30 | 0.075194 |
| 2025-07-01 | 0.07502 |
| 2025-07-02 | 0.07468 |
| 2025-07-03 | 0.074615 |
| 2025-07-04 | 0.074669 |
| 2025-07-05 | 0.074866 |
| 2025-07-06 | 0.074862 |
| 2025-07-07 | 0.074839 |
| 2025-07-08 | 0.0749 |
| 2025-07-09 | 0.075093 |
| 2025-07-10 | 0.075362 |
| 2025-07-11 | 0.075214 |
| 2025-07-12 | 0.075616 |
| 2025-07-13 | 0.075743 |
| 2025-07-14 | 0.075687 |
| 2025-07-15 | 0.075625 |
| 2025-07-16 | 0.075659 |
| 2025-07-17 | 0.076006 |
| 2025-07-18 | 0.076048 |
| 2025-07-19 | 0.076048 |
| 2025-07-20 | 0.075982 |
| 2025-07-21 | 0.076094 |
| 2025-07-22 | 0.076082 |
| 2025-07-23 | 0.075735 |
| 2025-07-24 | 0.075477 |
| 2025-07-25 | 0.075322 |
| 2025-07-26 | 0.075575 |
| 2025-07-27 | 0.075666 |
| 2025-07-28 | 0.075599 |
| 2025-07-29 | 0.075561 |
| 2025-07-30 | 0.076709 |
| 2025-07-31 | 0.076846 |
| 2025-08-01 | 0.077742 |
| 2025-08-02 | 0.077886 |
| 2025-08-03 | 0.077864 |
| 2025-08-04 | 0.077917 |
| 2025-08-05 | 0.076936 |
| 2025-08-06 | 0.076081 |
| 2025-08-07 | 0.075967 |
| 2025-08-08 | 0.075645 |
| 2025-08-09 | 0.075636 |
| 2025-08-10 | 0.075687 |
| 2025-08-11 | 0.075603 |
| 2025-08-12 | 0.075602 |
| 2025-08-13 | 0.0758 |
| 2025-08-14 | 0.075651 |
| 2025-08-15 | 0.075605 |
| 2025-08-16 | 0.075947 |
| 2025-08-17 | 0.076007 |
| 2025-08-18 | 0.075938 |
| 2025-08-19 | 0.075693 |
| 2025-08-20 | 0.076051 |
| 2025-08-21 | 0.076366 |
| 2025-08-22 | 0.076198 |
| 2025-08-23 | 0.076781 |
| 2025-08-24 | 0.076568 |
| 2025-08-25 | 0.076763 |
| 2025-08-26 | 0.07605 |
| 2025-08-27 | 0.076505 |
| 2025-08-28 | 0.076632 |
| 2025-08-29 | 0.0766 |
| 2025-08-30 | 0.076437 |
| 2025-08-31 | 0.076468 |
| 2025-09-01 | 0.07644 |
| 2025-09-02 | 0.076243 |
| 2025-09-03 | 0.07635 |
| 2025-09-04 | 0.076794 |
| 2025-09-05 | 0.076792 |
| 2025-09-06 | 0.076744 |
| 2025-09-07 | 0.076812 |
| 2025-09-08 | 0.076727 |
| 2025-09-09 | 0.076591 |
| 2025-09-10 | 0.076351 |
| 2025-09-11 | 0.075699 |
| 2025-09-13 | 0.07574 |
| 2025-09-14 | 0.075751 |
| 2025-09-15 | 0.075603 |
| 2025-09-16 | 0.075611 |
| 2025-09-17 | 0.075275 |
| 2025-09-18 | 0.075074 |
| 2025-09-19 | 0.075246 |
| 2025-09-20 | 0.075579 |
| 2025-09-21 | 0.07562 |
| 2025-09-22 | 0.075374 |
| 2025-09-23 | 0.07572 |
| 2025-09-24 | 0.075371 |
| 2025-09-25 | 0.075379 |
| 2025-09-26 | 0.075583 |
| 2025-09-27 | 0.076246 |
| 2025-09-28 | 0.076114 |
| 2025-09-29 | 0.076097 |
| 2025-09-30 | 0.076027 |
| 2025-10-01 | 0.075998 |
| 2025-10-02 | 0.075755 |
| 2025-10-03 | 0.075416 |
| 2025-10-04 | 0.075468 |
| 2025-10-05 | 0.075557 |
| 2025-10-06 | 0.075332 |
| 2025-10-07 | 0.075394 |
| 2025-10-08 | 0.075533 |
| 2025-10-09 | 0.075991 |
| 2025-10-10 | 0.075403 |
| 2025-10-11 | 0.07577 |
| 2025-10-12 | 0.07577 |
| 2025-10-13 | 0.075596 |
| 2025-10-14 | 0.075328 |
| 2025-10-15 | 0.075533 |
| 2025-10-16 | 0.075421 |
| 2025-10-17 | 0.075139 |
| 2025-10-18 | 0.074983 |
| 2025-10-19 | 0.0752 |
| 2025-10-20 | 0.07485 |
| 2025-10-21 | 0.074957 |
| 2025-10-22 | 0.075445 |
| 2025-10-23 | 0.075568 |
| 2025-10-24 | 0.075682 |
| 2025-10-25 | 0.075846 |
| 2025-10-26 | 0.07588 |
| 2025-10-27 | 0.075689 |
| 2025-10-28 | 0.075612 |
| 2025-10-29 | 0.075399 |
| 2025-10-30 | 0.075627 |
| 2025-10-31 | 0.075746 |
| 2025-11-01 | 0.076284 |
| 2025-11-02 | 0.07625 |
| 2025-11-03 | 0.076126 |
| 2025-11-04 | 0.076448 |
| 2025-11-05 | 0.076426 |
| 2025-11-06 | 0.076668 |
| 2025-11-07 | 0.076545 |
| 2025-11-08 | 0.076453 |
| 2025-11-09 | 0.076565 |
| 2025-11-10 | 0.076504 |
| 2025-11-11 | 0.076366 |
| 2025-11-12 | 0.076444 |
| 2025-11-13 | 0.076434 |
| 2025-11-14 | 0.076325 |
| 2025-11-15 | 0.0761 |
| 2025-11-16 | 0.076192 |
| 2025-11-17 | 0.076109 |
| 2025-11-18 | 0.076327 |
| 2025-11-19 | 0.076434 |
| 2025-11-20 | 0.076518 |
| 2025-11-21 | 0.076845 |
| 2025-11-22 | 0.076978 |
| 2025-11-23 | 0.077071 |
| 2025-11-24 | 0.076965 |
| 2025-11-25 | 0.077227 |
| 2025-11-26 | 0.077145 |
| 2025-11-27 | 0.076932 |
| 2025-11-28 | 0.076841 |
| 2025-11-29 | 0.076975 |
| 2025-11-30 | 0.076996 |
| 2025-12-01 | 0.077119 |
| 2025-12-02 | 0.076935 |
| 2025-12-03 | 0.07689 |
| 2025-12-04 | 0.076798 |
| 2025-12-05 | 0.076751 |
| 2025-12-06 | 0.076809 |
| 2025-12-07 | 0.076845 |
| 2025-12-08 | 0.076764 |
| 2025-12-09 | 0.07683 |
| 2025-12-11 | 0.076846 |
| 2025-12-12 | 0.07678 |
| 2025-12-13 | 0.076555 |
| 2025-12-14 | 0.076594 |
| 2025-12-15 | 0.076534 |
| 2025-12-16 | 0.076603 |
| 2025-12-17 | 0.07654 |
| 2025-12-18 | 0.076722 |
| 2025-12-19 | 0.076727 |
| 2025-12-20 | 0.076921 |
| 2025-12-21 | 0.076955 |
| 2025-12-22 | 0.076904 |
| 2025-12-23 | 0.076913 |
| 2025-12-24 | 0.076601 |
| 2025-12-25 | 0.076564 |
| 2025-12-26 | 0.076569 |
| 2025-12-27 | 0.076593 |
| 2025-12-28 | 0.076621 |
| 2025-12-29 | 0.07664 |
| 2025-12-30 | 0.076794 |
| 2025-12-31 | 0.076766 |
| 2026-01-01 | 0.077078 |
| 2026-01-02 | 0.077026 |
| 2026-01-03 | 0.076887 |
| 2026-01-04 | 0.076995 |
| 2026-01-05 | 0.077033 |
| 2026-01-06 | 0.077469 |
| 2026-01-07 | 0.077154 |
| 2026-01-08 | 0.077375 |
| 2026-01-09 | 0.077585 |
| 2026-01-10 | 0.07731 |
| 2026-01-11 | 0.077831 |
| 2026-01-12 | 0.077829 |
| 2026-01-13 | 0.077823 |
| 2026-01-14 | 0.077835 |
| 2026-01-15 | 0.076932 |
| 2026-01-16 | 0.077031 |
| 2026-01-17 | 0.077215 |
| 2026-01-18 | 0.077205 |
| 2026-01-19 | 0.077186 |
| 2026-01-20 | 0.077104 |
| 2026-01-21 | 0.076955 |
| 2026-01-22 | 0.076697 |
| 2026-01-23 | 0.076806 |
| 2026-01-24 | 0.076544 |
| 2026-01-25 | 0.076688 |
| 2026-01-26 | 0.07658 |
| 2026-01-27 | 0.075924 |
| 2026-01-28 | 0.075901 |
| 2026-01-29 | 0.075236 |
| 2026-01-30 | 0.075281 |
| 2026-01-31 | 0.075686 |
| 2026-02-01 | 0.075745 |
| 2026-02-02 | 0.075682 |
| 2026-02-03 | 0.076062 |
| 2026-02-04 | 0.07646 |
| 2026-02-05 | 0.07646 |
| 2026-02-06 | 0.076712 |
| 2026-02-07 | 0.076707 |
| 2026-02-08 | 0.076721 |
| 2026-02-09 | 0.076729 |
| 2026-02-10 | 0.076579 |
| 2026-02-11 | 0.076176 |
| 2026-02-12 | 0.075943 |
| 2026-02-13 | 0.07642 |
| 2026-02-14 | 0.076462 |
| 2026-02-15 | 0.076469 |
| 2026-02-16 | 0.076465 |
| 2026-02-17 | 0.076511 |
| 2026-02-18 | 0.076487 |
| 2026-02-19 | 0.076618 |
| 2026-02-20 | 0.076962 |
| 2026-02-21 | 0.077319 |
| 2026-02-22 | 0.077314 |
| 2026-02-23 | 0.07732 |
| 2026-02-24 | 0.077074 |
| 2026-02-25 | 0.077364 |
| 2026-02-26 | 0.07728 |
| 2026-02-27 | 0.07716 |
| 2026-02-28 | 0.077249 |
| 2026-03-01 | 0.077244 |
| 2026-03-02 | 0.077244 |
| 2026-03-03 | 0.07778 |
| 2026-03-04 | 0.078132 |
| 2026-03-05 | 0.078869 |
| 2026-03-06 | 0.078843 |
| 2026-03-07 | 0.078932 |
| 2026-03-08 | 0.078903 |
| 2026-03-09 | 0.078924 |
| 2026-03-10 | 0.077947 |
| 2026-03-11 | 0.076527 |
| 2026-03-12 | 0.076473 |
| 2026-03-13 | 0.076459 |
| 2026-03-14 | 0.077462 |
| 2026-03-15 | 0.077433 |
| 2026-03-16 | 0.07746 |
| 2026-03-17 | 0.077855 |
| 2026-03-18 | 0.077658 |
| 2026-03-19 | 0.077465 |
| 2026-03-20 | 0.077467 |
| 2026-03-21 | 0.077449 |
| 2026-03-22 | 0.077438 |
| 2026-03-23 | 0.077469 |
| 2026-03-24 | 0.077553 |
| 2026-03-25 | 0.077453 |
| 2026-03-26 | 0.077377 |
| 2026-03-27 | 0.07761 |
| 2026-03-28 | 0.07782 |
| 2026-03-29 | 0.077907 |
| 2026-03-30 | 0.077901 |
| 2026-03-31 | 0.08954 |
| 2026-04-01 | 0.083305 |
| 2026-04-02 | 0.082786 |
| 2026-04-03 | 0.082918 |
| 2026-04-04 | 0.089596 |
| 2026-04-05 | 0.089664 |
| 2026-04-06 | 0.078188 |
| 2026-04-07 | 0.078302 |
| 2026-04-08 | 0.078303 |
| 2026-04-09 | 0.077404 |
| 2026-04-10 | 0.077504 |
| 2026-04-11 | 0.077377 |
| 2026-04-12 | 0.077404 |
| 2026-04-13 | 0.077403 |
| 2026-04-14 | 0.077454 |
| 2026-04-15 | 0.077021 |
| 2026-04-16 | 0.076955 |
| 2026-04-17 | 0.076888 |
| 2026-04-18 | 0.077022 |
| 2026-04-19 | 0.077022 |
| 2026-04-20 | 0.077021 |
| 2026-04-21 | 0.07722 |
| 2026-04-22 | 0.077283 |
| 2026-04-23 | 0.077502 |
| 2026-04-24 | 0.077834 |
| 2026-04-25 | 0.078051 |
| 2026-04-26 | 0.077985 |
| 2026-04-27 | 0.077985 |
| 2026-04-28 | 0.077785 |
| 2026-04-29 | 0.077917 |
| 2026-04-30 | 0.077986 |
| 2026-05-01 | 0.078334 |
| 2026-05-02 | 0.078334 |
| 2026-05-03 | 0.078318 |
| 2026-05-04 | 0.078317 |
| 2026-05-05 | 0.077868 |
| 2026-05-06 | 0.078185 |
| 2026-05-07 | 0.0779 |
| 2026-05-08 | 0.077802 |
| 2026-05-09 | 0.077968 |
| 2026-05-10 | 0.077968 |
| 2026-05-11 | 0.077968 |
| 2026-05-12 | 0.077819 |
| 2026-05-14 | 0.077967 |
| 2026-05-15 | 0.078116 |
| 2026-05-16 | 0.078579 |
| 2026-05-17 | 0.078584 |
| 2026-05-18 | 0.078533 |
| 2026-05-19 | 0.078774 |
| 2026-05-20 | 0.078707 |
| 2026-05-21 | 0.078951 |
| 2026-05-23 | 0.078904 |
| 2026-05-24 | 0.078909 |
| 2026-05-25 | 0.078926 |
| 2026-05-26 | 0.078775 |
| 2026-05-27 | 0.078854 |
| 2026-05-28 | 0.078823 |
| 2026-05-29 | 0.07901 |
| 2026-05-30 | 0.078897 |
| 2026-05-31 | 0.078898 |
| 2026-06-01 | 0.07888 |
| 2026-06-02 | 0.078887 |
| 2026-06-03 | 0.078935 |
| 2026-06-04 | 0.079095 |
| 2026-06-05 | 0.079258 |
| 2026-06-06 | 0.079236 |
| 2026-06-09 | 0.079724 |
| 2026-06-10 | 0.079759 |
| 2026-06-11 | 0.079744 |
| 2026-06-12 | 0.079746 |
| 2026-06-13 | 0.078739 |
| 2026-06-14 | 0.078734 |
| 2026-06-15 | 0.078526 |
| 2026-06-16 | 0.078712 |
| 2026-06-17 | 0.078737 |
| 2026-06-18 | 0.078792 |
| 2026-06-19 | 0.079212 |
| 2026-06-20 | 0.079563 |
| 2026-06-21 | 0.079796 |
| 2026-06-22 | 0.079649 |
| 2026-06-23 | 0.079639 |
| 2026-06-24 | 0.079867 |
| 2026-06-25 | 0.080304 |
| 2026-06-26 | 0.080295 |
| 2026-06-27 | 0.079505 |
| 2026-06-28 | 0.078725 |
| 2026-06-29 | 0.078716 |
| 2026-06-30 | 0.078691 |
| 2026-07-01 | 0.078625 |
| 2026-07-02 | 0.078532 |
| 2026-07-03 | 0.078747 |
| 2026-07-04 | 0.078359 |
| 2026-07-05 | 0.078375 |
| 2026-07-06 | 0.078312 |
| 2026-07-07 | 0.07842 |
| 2026-07-08 | 0.078421 |
| 2026-07-09 | 0.078599 |
| 2026-07-10 | 0.078517 |
| 2026-07-11 | 0.078423 |
| 2026-07-12 | 0.078446 |
| 2026-07-13 | 0.078457 |
| 2026-07-14 | 0.078712 |
| 2026-07-15 | 0.07881 |
| 2026-07-16 | 0.078594 |
| 2026-07-17 | 0.078347 |
| 2026-07-18 | 0.078553 |
| 2026-07-19 | 0.078553 |
| 2026-07-20 | 0.078489 |
| 2026-07-21 | 0.07851 |
| 2026-07-22 | 0.078722 |
| 2026-07-23 | 0.078773 |
| 2026-07-24 | 0.078561 |
| 2026-07-25 | 0.07901 |
| 2026-07-26 | 0.079018 |
| 2026-07-27 | 0.079008 |
| 2026-07-28 | 0.078867 |
| 2026-07-29 | 0.079124 |
| 2026-07-30 | 0.078926 |
| 2026-07-31 | 0.07866 |
| 2026-08-01 | 0.078277 |
| 2026-08-02 | 0.078302 |
| 2026-08-03 | 0.078328 |
| 2026-08-04 | 0.078198 |
| 2026-08-05 | 0.07756 |
| 2026-08-06 | 0.078217 |
| 2026-08-07 | 0.07818 |
| 2026-08-08 | 0.078397 |
| 2026-08-09 | 0.078425 |
| 2026-08-10 | 0.07858 |
| 2026-08-11 | 0.078289 |
| 2026-08-12 | 0.078357 |
| 2026-08-13 | 0.0786 |
| 2026-08-14 | 0.078541 |
| 2026-08-15 | 0.07846 |
| 2026-08-16 | 0.078549 |
| 2026-08-17 | 0.078477 |
| 2026-08-18 | 0.078197 |
| 2026-08-20 | 0.078262 |
| 2026-08-21 | 0.077728 |
| 2026-08-22 | 0.077653 |
| 2026-08-23 | 0.077655 |
| 2026-08-24 | 0.077913 |
| 2026-08-25 | 0.077437 |
| 2026-08-26 | 0.077924 |
| 2026-08-27 | 0.078006 |
| 2026-08-28 | 0.078087 |
| 2026-08-29 | 0.078082 |
| 2026-08-30 | 0.078091 |
| 2026-08-31 | 0.078323 |
| 2026-09-01 | 0.078469 |
| 2026-09-02 | 0.078426 |
| 2026-09-03 | 0.078699 |
| 2026-09-04 | 0.078164 |
| 2026-09-05 | 0.078015 |
| 2026-09-06 | 0.078045 |
| 2026-09-07 | 0.078082 |
| 2026-09-08 | 0.078152 |
| 2026-09-09 | 0.078069 |
| 2026-09-10 | 0.078094 |
| 2026-09-11 | 0.078007 |
| 2026-09-12 | 0.07823 |
| 2026-09-13 | 0.078243 |
| 2026-09-14 | 0.078086 |
| 2026-09-15 | 0.078459 |
| 2026-09-16 | 0.078482 |
| 2026-09-17 | 0.079098 |
| 2026-09-18 | 0.079151 |
| 2026-09-19 | 0.0793 |
| 2026-09-20 | 0.079279 |
| 2026-09-21 | 0.079267 |
| 2026-09-22 | 0.079431 |
| 2026-09-23 | 0.079388 |
| 2026-09-24 | 0.079752 |
| 2026-09-25 | 0.079073 |
| 2026-09-26 | 0.079169 |
| 2026-09-27 | 0.079181 |
| 2026-09-28 | 0.079181 |
| 2026-09-30 | 0.079637 |
| 2026-10-02 | 0.08019 |
| 2026-10-03 | 0.080186 |
| 2026-10-05 | 0.080711 |
| 2026-10-06 | 0.078979 |
| 2026-10-07 | 0.078925 |
| 2026-10-08 | 0.079163 |
| 2026-10-09 | 0.079077 |
| 2026-10-10 | 0.079093 |
| 2026-10-11 | 0.079083 |
| 2026-10-12 | 0.0792 |
| 2026-10-13 | 0.079493 |
| 2026-10-14 | 0.079475 |
| 2026-10-15 | 0.079294 |
| 2026-10-16 | 0.078842 |
| 2026-10-17 | 0.078692 |
| 2026-10-18 | 0.078696 |
| 2026-10-19 | 0.078689 |
| 2026-10-20 | 0.078715 |
| 2026-10-21 | 0.078715 |
| 2026-10-22 | 0.078792 |
| 2026-10-23 | 0.078416 |
| 2026-10-24 | 0.078573 |
High
0.08966
Low
0.07317
Average
0.07717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MUR API questions
How do I get the SDG/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MUR rate in rates.MUR.
How far back does SDG/MUR historical data go?
Daily SDG/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.