SDG to MRO exchange rate API
Sudanese Pound to Ouguiya · quoted 2026-10-24
0.66539
▲ +0.71% over 2Y
1 SDG = 0.66539 MRO · 1 MRO = 1.5029 SDG · Get this rate via the API
1 SDG buys 0.66539 MRO as of 2026-10-24, so 1 MRO buys 1.5029 SDG. Over the last 2 years, SDG/MRO traded between 0.65344 and 0.76338, averaged 0.66504 and rose 0.71%. The API holds daily SDG/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-24 | 0.660697 |
| 2024-10-25 | 0.662234 |
| 2024-10-26 | 0.663301 |
| 2024-10-27 | 0.668709 |
| 2024-10-28 | 0.66291 |
| 2024-10-29 | 0.664555 |
| 2024-10-30 | 0.662324 |
| 2024-10-31 | 0.665059 |
| 2024-11-01 | 0.661534 |
| 2024-11-02 | 0.659263 |
| 2024-11-03 | 0.667653 |
| 2024-11-04 | 0.6599 |
| 2024-11-05 | 0.661631 |
| 2024-11-06 | 0.661678 |
| 2024-11-07 | 0.662397 |
| 2024-11-08 | 0.6634 |
| 2024-11-09 | 0.663049 |
| 2024-11-10 | 0.667373 |
| 2024-11-11 | 0.666067 |
| 2024-11-12 | 0.665075 |
| 2024-11-13 | 0.665006 |
| 2024-11-14 | 0.663027 |
| 2024-11-15 | 0.663149 |
| 2024-11-16 | 0.663989 |
| 2024-11-17 | 0.667315 |
| 2024-11-18 | 0.664883 |
| 2024-11-19 | 0.664598 |
| 2024-11-20 | 0.663311 |
| 2024-11-21 | 0.661764 |
| 2024-11-22 | 0.663538 |
| 2024-11-23 | 0.663691 |
| 2024-11-24 | 0.66804 |
| 2024-11-25 | 0.663412 |
| 2024-11-26 | 0.662607 |
| 2024-11-27 | 0.662683 |
| 2024-11-28 | 0.661871 |
| 2024-11-29 | 0.663027 |
| 2024-11-30 | 0.662624 |
| 2024-12-01 | 0.66652 |
| 2024-12-02 | 0.662358 |
| 2024-12-03 | 0.662946 |
| 2024-12-04 | 0.663309 |
| 2024-12-05 | 0.662988 |
| 2024-12-06 | 0.662477 |
| 2024-12-07 | 0.660444 |
| 2024-12-08 | 0.664523 |
| 2024-12-09 | 0.660123 |
| 2024-12-10 | 0.661498 |
| 2024-12-11 | 0.662689 |
| 2024-12-12 | 0.661417 |
| 2024-12-13 | 0.660958 |
| 2024-12-14 | 0.660664 |
| 2024-12-15 | 0.666542 |
| 2024-12-16 | 0.659099 |
| 2024-12-17 | 0.659277 |
| 2024-12-18 | 0.661451 |
| 2024-12-19 | 0.659847 |
| 2024-12-20 | 0.660053 |
| 2024-12-21 | 0.660235 |
| 2024-12-22 | 0.668489 |
| 2024-12-23 | 0.660111 |
| 2024-12-24 | 0.659962 |
| 2024-12-25 | 0.660537 |
| 2024-12-26 | 0.660386 |
| 2024-12-27 | 0.661295 |
| 2024-12-28 | 0.660215 |
| 2024-12-29 | 0.670555 |
| 2024-12-30 | 0.660498 |
| 2024-12-31 | 0.664683 |
| 2025-01-01 | 0.662004 |
| 2025-01-02 | 0.661928 |
| 2025-01-03 | 0.662445 |
| 2025-01-04 | 0.664303 |
| 2025-01-05 | 0.669213 |
| 2025-01-06 | 0.664135 |
| 2025-01-07 | 0.663364 |
| 2025-01-08 | 0.664084 |
| 2025-01-09 | 0.662999 |
| 2025-01-10 | 0.662359 |
| 2025-01-11 | 0.662507 |
| 2025-01-12 | 0.667479 |
| 2025-01-13 | 0.663791 |
| 2025-01-14 | 0.661846 |
| 2025-01-15 | 0.662191 |
| 2025-01-16 | 0.662516 |
| 2025-01-17 | 0.662779 |
| 2025-01-18 | 0.661801 |
| 2025-01-19 | 0.667684 |
| 2025-01-20 | 0.661273 |
| 2025-01-21 | 0.66147 |
| 2025-01-22 | 0.660627 |
| 2025-01-23 | 0.66276 |
| 2025-01-24 | 0.663142 |
| 2025-01-25 | 0.66263 |
| 2025-01-26 | 0.667508 |
| 2025-01-27 | 0.660724 |
| 2025-01-28 | 0.662251 |
| 2025-01-29 | 0.663555 |
| 2025-01-30 | 0.662305 |
| 2025-01-31 | 0.663335 |
| 2025-02-01 | 0.66499 |
| 2025-02-02 | 0.668575 |
| 2025-02-03 | 0.664162 |
| 2025-02-04 | 0.669434 |
| 2025-02-05 | 0.666608 |
| 2025-02-06 | 0.667803 |
| 2025-02-07 | 0.667807 |
| 2025-02-08 | 0.666417 |
| 2025-02-09 | 0.668882 |
| 2025-02-10 | 0.668563 |
| 2025-02-11 | 0.669599 |
| 2025-02-12 | 0.668531 |
| 2025-02-13 | 0.667699 |
| 2025-02-14 | 0.667179 |
| 2025-02-15 | 0.666162 |
| 2025-02-16 | 0.666275 |
| 2025-02-17 | 0.662136 |
| 2025-02-18 | 0.662318 |
| 2025-02-19 | 0.66614 |
| 2025-02-20 | 0.667126 |
| 2025-02-21 | 0.667339 |
| 2025-02-22 | 0.667334 |
| 2025-02-23 | 0.668961 |
| 2025-02-24 | 0.666909 |
| 2025-02-25 | 0.667259 |
| 2025-02-27 | 0.66718 |
| 2025-02-28 | 0.666866 |
| 2025-03-01 | 0.666506 |
| 2025-03-02 | 0.667896 |
| 2025-03-03 | 0.664469 |
| 2025-03-04 | 0.665726 |
| 2025-03-05 | 0.664675 |
| 2025-03-06 | 0.665191 |
| 2025-03-07 | 0.657159 |
| 2025-03-08 | 0.656393 |
| 2025-03-10 | 0.655871 |
| 2025-03-11 | 0.653444 |
| 2025-03-12 | 0.66208 |
| 2025-03-13 | 0.663545 |
| 2025-03-14 | 0.661977 |
| 2025-03-15 | 0.662404 |
| 2025-03-17 | 0.660142 |
| 2025-03-18 | 0.662258 |
| 2025-03-19 | 0.662941 |
| 2025-03-20 | 0.663668 |
| 2025-03-21 | 0.66289 |
| 2025-03-22 | 0.662247 |
| 2025-03-25 | 0.659755 |
| 2025-03-26 | 0.658496 |
| 2025-03-27 | 0.66008 |
| 2025-03-28 | 0.662792 |
| 2025-03-29 | 0.662012 |
| 2025-03-30 | 0.665098 |
| 2025-04-01 | 0.660302 |
| 2025-04-02 | 0.662809 |
| 2025-04-03 | 0.661363 |
| 2025-04-04 | 0.662512 |
| 2025-04-05 | 0.661838 |
| 2025-04-06 | 0.664849 |
| 2025-04-07 | 0.665982 |
| 2025-04-08 | 0.663029 |
| 2025-04-09 | 0.65821 |
| 2025-04-10 | 0.662773 |
| 2025-04-11 | 0.661196 |
| 2025-04-12 | 0.659229 |
| 2025-04-13 | 0.663301 |
| 2025-04-14 | 0.656204 |
| 2025-04-15 | 0.659848 |
| 2025-04-16 | 0.659163 |
| 2025-04-17 | 0.659868 |
| 2025-04-18 | 0.659233 |
| 2025-04-19 | 0.6591 |
| 2025-04-20 | 0.659847 |
| 2025-04-21 | 0.660212 |
| 2025-04-22 | 0.659401 |
| 2025-04-23 | 0.662519 |
| 2025-04-24 | 0.66201 |
| 2025-04-25 | 0.661137 |
| 2025-04-26 | 0.660682 |
| 2025-04-27 | 0.662494 |
| 2025-04-28 | 0.661854 |
| 2025-04-29 | 0.660162 |
| 2025-04-30 | 0.659759 |
| 2025-05-01 | 0.660788 |
| 2025-05-02 | 0.662969 |
| 2025-05-03 | 0.662353 |
| 2025-05-04 | 0.66423 |
| 2025-05-05 | 0.66425 |
| 2025-05-06 | 0.664651 |
| 2025-05-08 | 0.660991 |
| 2025-05-09 | 0.660643 |
| 2025-05-10 | 0.65923 |
| 2025-05-11 | 0.665185 |
| 2025-05-12 | 0.661677 |
| 2025-05-13 | 0.65951 |
| 2025-05-14 | 0.659884 |
| 2025-05-15 | 0.660427 |
| 2025-05-17 | 0.659709 |
| 2025-05-18 | 0.66581 |
| 2025-05-19 | 0.662253 |
| 2025-05-20 | 0.661287 |
| 2025-05-21 | 0.657872 |
| 2025-05-22 | 0.660103 |
| 2025-05-23 | 0.659235 |
| 2025-05-24 | 0.660967 |
| 2025-05-25 | 0.66257 |
| 2025-05-26 | 0.659893 |
| 2025-05-27 | 0.659218 |
| 2025-05-28 | 0.661086 |
| 2025-05-29 | 0.659584 |
| 2025-05-30 | 0.66047 |
| 2025-05-31 | 0.658518 |
| 2025-06-01 | 0.663229 |
| 2025-06-02 | 0.657107 |
| 2025-06-03 | 0.658564 |
| 2025-06-04 | 0.65865 |
| 2025-06-05 | 0.658686 |
| 2025-06-06 | 0.660169 |
| 2025-06-07 | 0.659975 |
| 2025-06-08 | 0.662797 |
| 2025-06-09 | 0.660473 |
| 2025-06-10 | 0.660516 |
| 2025-06-11 | 0.662029 |
| 2025-06-12 | 0.65709 |
| 2025-06-13 | 0.659502 |
| 2025-06-14 | 0.659317 |
| 2025-06-15 | 0.662233 |
| 2025-06-16 | 0.660299 |
| 2025-06-17 | 0.660238 |
| 2025-06-18 | 0.661403 |
| 2025-06-19 | 0.661191 |
| 2025-06-20 | 0.657636 |
| 2025-06-21 | 0.658993 |
| 2025-06-22 | 0.663331 |
| 2025-06-23 | 0.659309 |
| 2025-06-24 | 0.661098 |
| 2025-06-25 | 0.657749 |
| 2025-06-26 | 0.661279 |
| 2025-06-27 | 0.662897 |
| 2025-06-28 | 0.662587 |
| 2025-06-29 | 0.663774 |
| 2025-06-30 | 0.662789 |
| 2025-07-01 | 0.663234 |
| 2025-07-02 | 0.661771 |
| 2025-07-03 | 0.661197 |
| 2025-07-04 | 0.662072 |
| 2025-07-05 | 0.660951 |
| 2025-07-06 | 0.660773 |
| 2025-07-07 | 0.660817 |
| 2025-07-08 | 0.660991 |
| 2025-07-09 | 0.662495 |
| 2025-07-10 | 0.662224 |
| 2025-07-11 | 0.661201 |
| 2025-07-12 | 0.661019 |
| 2025-07-13 | 0.664889 |
| 2025-07-14 | 0.661137 |
| 2025-07-15 | 0.662926 |
| 2025-07-16 | 0.664093 |
| 2025-07-17 | 0.664655 |
| 2025-07-18 | 0.661289 |
| 2025-07-19 | 0.662596 |
| 2025-07-20 | 0.665014 |
| 2025-07-21 | 0.664175 |
| 2025-07-22 | 0.662225 |
| 2025-07-23 | 0.660418 |
| 2025-07-24 | 0.660936 |
| 2025-07-25 | 0.662385 |
| 2025-07-26 | 0.663358 |
| 2025-07-27 | 0.666767 |
| 2025-07-28 | 0.664018 |
| 2025-07-29 | 0.663531 |
| 2025-07-30 | 0.665097 |
| 2025-07-31 | 0.663713 |
| 2025-08-01 | 0.663654 |
| 2025-08-02 | 0.663206 |
| 2025-08-03 | 0.666105 |
| 2025-08-04 | 0.663735 |
| 2025-08-05 | 0.661891 |
| 2025-08-06 | 0.663795 |
| 2025-08-07 | 0.665192 |
| 2025-08-08 | 0.664483 |
| 2025-08-09 | 0.663892 |
| 2025-08-10 | 0.664245 |
| 2025-08-11 | 0.66376 |
| 2025-08-12 | 0.665793 |
| 2025-08-13 | 0.665351 |
| 2025-08-14 | 0.665393 |
| 2025-08-15 | 0.665924 |
| 2025-08-16 | 0.665405 |
| 2025-08-17 | 0.666174 |
| 2025-08-18 | 0.665639 |
| 2025-08-19 | 0.665307 |
| 2025-08-20 | 0.6655 |
| 2025-08-21 | 0.665464 |
| 2025-08-22 | 0.659364 |
| 2025-08-23 | 0.665328 |
| 2025-08-24 | 0.667066 |
| 2025-08-25 | 0.65938 |
| 2025-08-26 | 0.660137 |
| 2025-08-27 | 0.661674 |
| 2025-08-28 | 0.665931 |
| 2025-08-29 | 0.666813 |
| 2025-08-30 | 0.66561 |
| 2025-08-31 | 0.66642 |
| 2025-09-01 | 0.66739 |
| 2025-09-02 | 0.664534 |
| 2025-09-03 | 0.666896 |
| 2025-09-04 | 0.665628 |
| 2025-09-05 | 0.665606 |
| 2025-09-06 | 0.665415 |
| 2025-09-07 | 0.665024 |
| 2025-09-08 | 0.661472 |
| 2025-09-09 | 0.665301 |
| 2025-09-10 | 0.665461 |
| 2025-09-11 | 0.664841 |
| 2025-09-13 | 0.664995 |
| 2025-09-14 | 0.665049 |
| 2025-09-15 | 0.663931 |
| 2025-09-16 | 0.663603 |
| 2025-09-17 | 0.663232 |
| 2025-09-18 | 0.662893 |
| 2025-09-19 | 0.663515 |
| 2025-09-20 | 0.66626 |
| 2025-09-21 | 0.665292 |
| 2025-09-22 | 0.666216 |
| 2025-09-23 | 0.664487 |
| 2025-09-24 | 0.663899 |
| 2025-09-25 | 0.665228 |
| 2025-09-26 | 0.666037 |
| 2025-09-27 | 0.665563 |
| 2025-09-28 | 0.664466 |
| 2025-09-29 | 0.664257 |
| 2025-09-30 | 0.668578 |
| 2025-10-01 | 0.664452 |
| 2025-10-02 | 0.663354 |
| 2025-10-03 | 0.664589 |
| 2025-10-04 | 0.664583 |
| 2025-10-05 | 0.665758 |
| 2025-10-06 | 0.663271 |
| 2025-10-07 | 0.664354 |
| 2025-10-08 | 0.6642 |
| 2025-10-09 | 0.663148 |
| 2025-10-10 | 0.665121 |
| 2025-10-11 | 0.66559 |
| 2025-10-12 | 0.667519 |
| 2025-10-13 | 0.66393 |
| 2025-10-14 | 0.664922 |
| 2025-10-15 | 0.663709 |
| 2025-10-16 | 0.664174 |
| 2025-10-17 | 0.66367 |
| 2025-10-18 | 0.66723 |
| 2025-10-19 | 0.669154 |
| 2025-10-20 | 0.666326 |
| 2025-10-21 | 0.66706 |
| 2025-10-22 | 0.664202 |
| 2025-10-23 | 0.665043 |
| 2025-10-24 | 0.664838 |
| 2025-10-25 | 0.667468 |
| 2025-10-26 | 0.667765 |
| 2025-10-27 | 0.666036 |
| 2025-10-28 | 0.666613 |
| 2025-10-29 | 0.666012 |
| 2025-10-30 | 0.66709 |
| 2025-10-31 | 0.669253 |
| 2025-11-01 | 0.666338 |
| 2025-11-02 | 0.667106 |
| 2025-11-03 | 0.666914 |
| 2025-11-04 | 0.665826 |
| 2025-11-05 | 0.664519 |
| 2025-11-06 | 0.663808 |
| 2025-11-07 | 0.662355 |
| 2025-11-08 | 0.663097 |
| 2025-11-09 | 0.665045 |
| 2025-11-10 | 0.660808 |
| 2025-11-11 | 0.661619 |
| 2025-11-12 | 0.661738 |
| 2025-11-13 | 0.663266 |
| 2025-11-14 | 0.66656 |
| 2025-11-15 | 0.66389 |
| 2025-11-16 | 0.662944 |
| 2025-11-17 | 0.664753 |
| 2025-11-18 | 0.662782 |
| 2025-11-19 | 0.66364 |
| 2025-11-20 | 0.662907 |
| 2025-11-21 | 0.663715 |
| 2025-11-22 | 0.664481 |
| 2025-11-23 | 0.665557 |
| 2025-11-24 | 0.664142 |
| 2025-11-25 | 0.663477 |
| 2025-11-26 | 0.661706 |
| 2025-11-27 | 0.662825 |
| 2025-11-28 | 0.663843 |
| 2025-11-29 | 0.66311 |
| 2025-11-30 | 0.664359 |
| 2025-12-01 | 0.666792 |
| 2025-12-02 | 0.663807 |
| 2025-12-03 | 0.663009 |
| 2025-12-04 | 0.664672 |
| 2025-12-05 | 0.664977 |
| 2025-12-06 | 0.664048 |
| 2025-12-07 | 0.664063 |
| 2025-12-08 | 0.664115 |
| 2025-12-09 | 0.664714 |
| 2025-12-11 | 0.661112 |
| 2025-12-12 | 0.663509 |
| 2025-12-13 | 0.662472 |
| 2025-12-14 | 0.664521 |
| 2025-12-15 | 0.666191 |
| 2025-12-16 | 0.663444 |
| 2025-12-17 | 0.661909 |
| 2025-12-18 | 0.662362 |
| 2025-12-19 | 0.667067 |
| 2025-12-20 | 0.667117 |
| 2025-12-21 | 0.663126 |
| 2025-12-22 | 0.666343 |
| 2025-12-23 | 0.662099 |
| 2025-12-24 | 0.663265 |
| 2025-12-25 | 0.6652 |
| 2025-12-26 | 0.660162 |
| 2025-12-27 | 0.659756 |
| 2025-12-28 | 0.662924 |
| 2025-12-29 | 0.660646 |
| 2025-12-30 | 0.660583 |
| 2025-12-31 | 0.662257 |
| 2026-01-01 | 0.663057 |
| 2026-01-02 | 0.664458 |
| 2026-01-03 | 0.662435 |
| 2026-01-04 | 0.664475 |
| 2026-01-05 | 0.665181 |
| 2026-01-06 | 0.665818 |
| 2026-01-07 | 0.660169 |
| 2026-01-08 | 0.661642 |
| 2026-01-09 | 0.661454 |
| 2026-01-10 | 0.664724 |
| 2026-01-11 | 0.664845 |
| 2026-01-12 | 0.661871 |
| 2026-01-13 | 0.662599 |
| 2026-01-14 | 0.664465 |
| 2026-01-15 | 0.665187 |
| 2026-01-16 | 0.664613 |
| 2026-01-17 | 0.663055 |
| 2026-01-18 | 0.66638 |
| 2026-01-19 | 0.667511 |
| 2026-01-20 | 0.664369 |
| 2026-01-21 | 0.66565 |
| 2026-01-22 | 0.66558 |
| 2026-01-23 | 0.665052 |
| 2026-01-24 | 0.664663 |
| 2026-01-25 | 0.664634 |
| 2026-01-26 | 0.663677 |
| 2026-01-27 | 0.665647 |
| 2026-01-28 | 0.665439 |
| 2026-01-29 | 0.666289 |
| 2026-01-30 | 0.666243 |
| 2026-01-31 | 0.665442 |
| 2026-02-01 | 0.666389 |
| 2026-02-02 | 0.66883 |
| 2026-02-03 | 0.666902 |
| 2026-02-04 | 0.663677 |
| 2026-02-05 | 0.661427 |
| 2026-02-06 | 0.661314 |
| 2026-02-07 | 0.663105 |
| 2026-02-08 | 0.663203 |
| 2026-02-09 | 0.662996 |
| 2026-02-10 | 0.662607 |
| 2026-02-11 | 0.664917 |
| 2026-02-13 | 0.66362 |
| 2026-02-14 | 0.665017 |
| 2026-02-15 | 0.66573 |
| 2026-02-16 | 0.663868 |
| 2026-02-17 | 0.665446 |
| 2026-02-18 | 0.664556 |
| 2026-02-19 | 0.666111 |
| 2026-02-20 | 0.665624 |
| 2026-02-21 | 0.667256 |
| 2026-02-22 | 0.663943 |
| 2026-02-23 | 0.667364 |
| 2026-02-24 | 0.666533 |
| 2026-02-25 | 0.666119 |
| 2026-02-26 | 0.66618 |
| 2026-02-27 | 0.668648 |
| 2026-02-28 | 0.665777 |
| 2026-03-01 | 0.665144 |
| 2026-03-02 | 0.668175 |
| 2026-03-03 | 0.664935 |
| 2026-03-04 | 0.66655 |
| 2026-03-05 | 0.667357 |
| 2026-03-06 | 0.665064 |
| 2026-03-07 | 0.667856 |
| 2026-03-08 | 0.666515 |
| 2026-03-09 | 0.666968 |
| 2026-03-10 | 0.667025 |
| 2026-03-11 | 0.667212 |
| 2026-03-12 | 0.667832 |
| 2026-03-13 | 0.664355 |
| 2026-03-14 | 0.668197 |
| 2026-03-15 | 0.666181 |
| 2026-03-16 | 0.668141 |
| 2026-03-17 | 0.666906 |
| 2026-03-18 | 0.668349 |
| 2026-03-19 | 0.667021 |
| 2026-03-20 | 0.668206 |
| 2026-03-21 | 0.66836 |
| 2026-03-22 | 0.664656 |
| 2026-03-23 | 0.667981 |
| 2026-03-24 | 0.663854 |
| 2026-03-25 | 0.667843 |
| 2026-03-26 | 0.66579 |
| 2026-03-27 | 0.667335 |
| 2026-03-29 | 0.665675 |
| 2026-03-30 | 0.668724 |
| 2026-03-31 | 0.763385 |
| 2026-04-01 | 0.707048 |
| 2026-04-02 | 0.706679 |
| 2026-04-03 | 0.704202 |
| 2026-04-04 | 0.761577 |
| 2026-04-05 | 0.761549 |
| 2026-04-06 | 0.662322 |
| 2026-04-07 | 0.663932 |
| 2026-04-08 | 0.668178 |
| 2026-05-12 | 0.665639 |
| 2026-05-14 | 0.666388 |
| 2026-05-16 | 0.666653 |
| 2026-05-17 | 0.66742 |
| 2026-05-19 | 0.666117 |
| 2026-05-20 | 0.666253 |
| 2026-05-21 | 0.666061 |
| 2026-05-23 | 0.665888 |
| 2026-05-24 | 0.665575 |
| 2026-05-25 | 0.66352 |
| 2026-05-26 | 0.665786 |
| 2026-05-27 | 0.665595 |
| 2026-05-28 | 0.667403 |
| 2026-05-29 | 0.665258 |
| 2026-05-30 | 0.66601 |
| 2026-05-31 | 0.66573 |
| 2026-06-01 | 0.666612 |
| 2026-06-02 | 0.666165 |
| 2026-06-03 | 0.666194 |
| 2026-06-04 | 0.667016 |
| 2026-06-05 | 0.661469 |
| 2026-06-06 | 0.666903 |
| 2026-06-09 | 0.669757 |
| 2026-06-10 | 0.670252 |
| 2026-06-11 | 0.667655 |
| 2026-06-12 | 0.665823 |
| 2026-06-13 | 0.665624 |
| 2026-06-14 | 0.665774 |
| 2026-06-15 | 0.665835 |
| 2026-06-16 | 0.66678 |
| 2026-06-17 | 0.664724 |
| 2026-06-18 | 0.666969 |
| 2026-06-19 | 0.664605 |
| 2026-06-20 | 0.665529 |
| 2026-06-21 | 0.666331 |
| 2026-06-22 | 0.664868 |
| 2026-06-23 | 0.667535 |
| 2026-06-24 | 0.665585 |
| 2026-06-25 | 0.664975 |
| 2026-06-26 | 0.662437 |
| 2026-06-27 | 0.665554 |
| 2026-06-28 | 0.666007 |
| 2026-06-29 | 0.663272 |
| 2026-06-30 | 0.664205 |
| 2026-07-01 | 0.665175 |
| 2026-07-03 | 0.667209 |
| 2026-07-04 | 0.668516 |
| 2026-07-05 | 0.665204 |
| 2026-07-06 | 0.665345 |
| 2026-07-07 | 0.663813 |
| 2026-07-08 | 0.668927 |
| 2026-07-09 | 0.664142 |
| 2026-07-10 | 0.664272 |
| 2026-07-11 | 0.663672 |
| 2026-07-12 | 0.664728 |
| 2026-07-13 | 0.666467 |
| 2026-07-14 | 0.66766 |
| 2026-07-15 | 0.664907 |
| 2026-07-16 | 0.662696 |
| 2026-07-17 | 0.665833 |
| 2026-07-18 | 0.663822 |
| 2026-07-19 | 0.664317 |
| 2026-07-20 | 0.664012 |
| 2026-07-21 | 0.666472 |
| 2026-07-22 | 0.667417 |
| 2026-07-23 | 0.668651 |
| 2026-07-24 | 0.669209 |
| 2026-07-25 | 0.668603 |
| 2026-07-26 | 0.668372 |
| 2026-07-27 | 0.664599 |
| 2026-07-28 | 0.664542 |
| 2026-07-29 | 0.668128 |
| 2026-07-30 | 0.667867 |
| 2026-07-31 | 0.668388 |
| 2026-08-01 | 0.667581 |
| 2026-08-02 | 0.669477 |
| 2026-08-03 | 0.667284 |
| 2026-08-04 | 0.668886 |
| 2026-08-05 | 0.668225 |
| 2026-08-06 | 0.667646 |
| 2026-08-07 | 0.669114 |
| 2026-08-08 | 0.667922 |
| 2026-08-09 | 0.667853 |
| 2026-08-10 | 0.668015 |
| 2026-08-11 | 0.668768 |
| 2026-08-12 | 0.666701 |
| 2026-08-13 | 0.666828 |
| 2026-08-14 | 0.668694 |
| 2026-08-15 | 0.668738 |
| 2026-08-16 | 0.669601 |
| 2026-08-17 | 0.66767 |
| 2026-08-18 | 0.66861 |
| 2026-08-20 | 0.663623 |
| 2026-08-21 | 0.665322 |
| 2026-08-22 | 0.668564 |
| 2026-08-23 | 0.666857 |
| 2026-08-24 | 0.668822 |
| 2026-08-25 | 0.669876 |
| 2026-08-26 | 0.667593 |
| 2026-08-27 | 0.670023 |
| 2026-08-28 | 0.668518 |
| 2026-08-29 | 0.668215 |
| 2026-08-30 | 0.668871 |
| 2026-08-31 | 0.668782 |
| 2026-09-01 | 0.665652 |
| 2026-09-02 | 0.66762 |
| 2026-09-03 | 0.665957 |
| 2026-09-04 | 0.666094 |
| 2026-09-05 | 0.670133 |
| 2026-09-06 | 0.671075 |
| 2026-09-07 | 0.670442 |
| 2026-09-08 | 0.669283 |
| 2026-09-09 | 0.670459 |
| 2026-09-10 | 0.666673 |
| 2026-09-11 | 0.667456 |
| 2026-09-12 | 0.666462 |
| 2026-09-13 | 0.670219 |
| 2026-09-14 | 0.666099 |
| 2026-09-15 | 0.666282 |
| 2026-09-16 | 0.66648 |
| 2026-09-17 | 0.669402 |
| 2026-09-19 | 0.667573 |
| 2026-09-20 | 0.668353 |
| 2026-09-21 | 0.667271 |
| 2026-09-22 | 0.668284 |
| 2026-09-23 | 0.668098 |
| 2026-09-24 | 0.669365 |
| 2026-09-25 | 0.66693 |
| 2026-09-26 | 0.669566 |
| 2026-09-27 | 0.668751 |
| 2026-09-28 | 0.670086 |
| 2026-09-30 | 0.669013 |
| 2026-10-02 | 0.668777 |
| 2026-10-03 | 0.667743 |
| 2026-10-05 | 0.669061 |
| 2026-10-06 | 0.667081 |
| 2026-10-07 | 0.666721 |
| 2026-10-08 | 0.66678 |
| 2026-10-09 | 0.663087 |
| 2026-10-10 | 0.66584 |
| 2026-10-11 | 0.66933 |
| 2026-10-12 | 0.665401 |
| 2026-10-13 | 0.673256 |
| 2026-10-14 | 0.673153 |
| 2026-10-15 | 0.670715 |
| 2026-10-16 | 0.667514 |
| 2026-10-17 | 0.666086 |
| 2026-10-18 | 0.668284 |
| 2026-10-19 | 0.667944 |
| 2026-10-20 | 0.667311 |
| 2026-10-21 | 0.668108 |
| 2026-10-22 | 0.668307 |
| 2026-10-23 | 0.666234 |
| 2026-10-24 | 0.665387 |
High
0.76338
Low
0.65344
Average
0.66504
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MRO API questions
How do I get the SDG/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MRO rate in rates.MRO.
How far back does SDG/MRO historical data go?
Daily SDG/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.