SDG to MNT exchange rate API
Sudanese Pound to Tugrik · quoted 2026-10-21
5.9961
▲ +5.86% over 2Y
1 SDG = 5.9961 MNT · 1 MNT = 0.16678 SDG · Get this rate via the API
1 SDG buys 5.9961 MNT as of 2026-10-21, so 1 MNT buys 0.16678 SDG. Over the last 2 years, SDG/MNT traded between 0.000934 and 6.8244, averaged 5.6918 and rose 5.86%. The API holds daily SDG/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 5.664341 |
| 2024-10-22 | 5.667424 |
| 2024-10-23 | 5.666754 |
| 2024-10-24 | 5.669542 |
| 2024-10-25 | 5.667053 |
| 2024-10-26 | 5.664791 |
| 2024-10-27 | 5.682884 |
| 2024-10-28 | 5.655578 |
| 2024-10-29 | 5.681839 |
| 2024-10-30 | 5.678213 |
| 2024-10-31 | 5.676824 |
| 2024-11-01 | 5.676798 |
| 2024-11-02 | 5.671339 |
| 2024-11-03 | 5.691065 |
| 2024-11-04 | 5.680491 |
| 2024-11-05 | 5.678349 |
| 2024-11-06 | 5.675765 |
| 2024-11-07 | 5.676968 |
| 2024-11-08 | 5.6825 |
| 2024-11-09 | 5.678085 |
| 2024-11-10 | 5.698353 |
| 2024-11-11 | 5.685883 |
| 2024-11-12 | 5.685945 |
| 2024-11-13 | 5.689415 |
| 2024-11-14 | 5.686196 |
| 2024-11-15 | 5.678408 |
| 2024-11-16 | 5.678455 |
| 2024-11-17 | 5.699553 |
| 2024-11-18 | 5.684558 |
| 2024-11-19 | 5.69621 |
| 2024-11-20 | 5.677737 |
| 2024-11-21 | 5.69893 |
| 2024-11-22 | 5.698142 |
| 2024-11-23 | 5.69043 |
| 2024-11-24 | 5.711552 |
| 2024-11-25 | 5.698506 |
| 2024-11-26 | 5.7003 |
| 2024-11-27 | 5.681737 |
| 2024-11-28 | 5.682562 |
| 2024-11-29 | 5.690268 |
| 2024-11-30 | 5.69143 |
| 2024-12-01 | 5.713772 |
| 2024-12-02 | 5.707865 |
| 2024-12-03 | 5.711412 |
| 2024-12-04 | 5.710246 |
| 2024-12-05 | 5.710656 |
| 2024-12-06 | 5.71082 |
| 2024-12-07 | 5.693415 |
| 2024-12-08 | 5.716449 |
| 2024-12-09 | 5.710147 |
| 2024-12-10 | 5.713089 |
| 2024-12-11 | 5.709953 |
| 2024-12-12 | 5.709066 |
| 2024-12-13 | 5.710135 |
| 2024-12-14 | 5.690843 |
| 2024-12-15 | 5.71436 |
| 2024-12-16 | 5.713377 |
| 2024-12-17 | 5.711718 |
| 2024-12-18 | 5.710273 |
| 2024-12-19 | 5.712062 |
| 2024-12-20 | 5.71059 |
| 2024-12-21 | 5.689895 |
| 2024-12-22 | 5.711542 |
| 2024-12-23 | 5.708734 |
| 2024-12-24 | 5.71048 |
| 2024-12-25 | 5.710987 |
| 2024-12-26 | 5.713992 |
| 2024-12-27 | 5.711483 |
| 2024-12-28 | 5.692015 |
| 2024-12-29 | 5.715769 |
| 2024-12-30 | 5.712377 |
| 2024-12-31 | 5.711881 |
| 2025-01-01 | 5.711105 |
| 2025-01-02 | 5.712086 |
| 2025-01-03 | 5.710944 |
| 2025-01-04 | 5.694139 |
| 2025-01-05 | 5.715306 |
| 2025-01-06 | 5.710258 |
| 2025-01-07 | 5.712956 |
| 2025-01-08 | 5.714893 |
| 2025-01-09 | 5.7071 |
| 2025-01-10 | 5.713406 |
| 2025-01-11 | 5.701319 |
| 2025-01-12 | 5.719361 |
| 2025-01-13 | 5.718372 |
| 2025-01-14 | 5.710096 |
| 2025-01-15 | 5.701594 |
| 2025-01-16 | 5.705661 |
| 2025-01-17 | 5.707683 |
| 2025-01-18 | 5.715394 |
| 2025-01-19 | 5.734571 |
| 2025-01-20 | 5.718743 |
| 2025-01-21 | 5.724775 |
| 2025-01-22 | 5.719454 |
| 2025-01-23 | 5.719464 |
| 2025-01-24 | 5.72929 |
| 2025-01-25 | 5.731799 |
| 2025-01-26 | 5.747335 |
| 2025-01-27 | 5.733941 |
| 2025-01-28 | 5.730938 |
| 2025-01-29 | 5.739586 |
| 2025-01-30 | 5.740481 |
| 2025-01-31 | 5.738491 |
| 2025-02-01 | 5.741158 |
| 2025-02-02 | 5.758776 |
| 2025-02-03 | 5.736806 |
| 2025-02-04 | 5.748826 |
| 2025-02-05 | 5.748826 |
| 2025-02-06 | 5.759473 |
| 2025-02-07 | 5.759735 |
| 2025-02-08 | 5.756959 |
| 2025-02-09 | 5.776724 |
| 2025-02-10 | 5.748957 |
| 2025-02-11 | 5.756861 |
| 2025-02-12 | 5.758779 |
| 2025-02-13 | 5.758418 |
| 2025-02-14 | 5.75819 |
| 2025-02-15 | 5.759252 |
| 2025-02-16 | 5.776807 |
| 2025-02-17 | 5.769705 |
| 2025-02-18 | 5.761524 |
| 2025-02-19 | 5.761623 |
| 2025-02-20 | 5.764522 |
| 2025-02-21 | 5.768272 |
| 2025-02-22 | 5.763121 |
| 2025-02-23 | 5.782393 |
| 2025-02-24 | 5.768086 |
| 2025-02-25 | 5.7659 |
| 2025-02-26 | 0.002081 |
| 2025-02-27 | 5.770693 |
| 2025-02-28 | 5.772868 |
| 2025-03-01 | 5.777255 |
| 2025-03-02 | 5.794792 |
| 2025-03-03 | 5.776053 |
| 2025-03-04 | 5.776856 |
| 2025-03-05 | 5.775748 |
| 2025-03-06 | 5.776449 |
| 2025-03-07 | 5.780226 |
| 2025-03-08 | 5.780748 |
| 2025-03-09 | 0.002348 |
| 2025-03-10 | 5.780075 |
| 2025-03-11 | 5.776199 |
| 2025-03-12 | 5.775888 |
| 2025-03-13 | 5.777084 |
| 2025-03-14 | 5.777595 |
| 2025-03-15 | 5.782532 |
| 2025-03-16 | 0.002106 |
| 2025-03-17 | 5.77875 |
| 2025-03-18 | 5.780411 |
| 2025-03-19 | 5.784694 |
| 2025-03-20 | 5.789819 |
| 2025-03-21 | 5.791749 |
| 2025-03-22 | 5.794111 |
| 2025-03-23 | 0.002107 |
| 2025-03-25 | 5.793277 |
| 2025-03-26 | 5.801026 |
| 2025-03-27 | 5.803301 |
| 2025-03-28 | 5.812441 |
| 2025-03-29 | 5.819904 |
| 2025-03-30 | 5.828307 |
| 2025-03-31 | 0.002113 |
| 2025-04-01 | 5.795825 |
| 2025-04-02 | 5.812844 |
| 2025-04-03 | 5.831371 |
| 2025-04-04 | 5.835499 |
| 2025-04-05 | 5.840417 |
| 2025-04-06 | 5.855648 |
| 2025-04-07 | 5.845905 |
| 2025-04-08 | 5.842863 |
| 2025-04-09 | 5.845731 |
| 2025-04-10 | 5.844887 |
| 2025-04-11 | 5.844685 |
| 2025-04-12 | 5.884927 |
| 2025-04-13 | 5.900895 |
| 2025-04-14 | 5.889926 |
| 2025-04-15 | 5.892463 |
| 2025-04-16 | 5.904333 |
| 2025-04-17 | 5.909642 |
| 2025-04-18 | 5.892701 |
| 2025-04-19 | 5.935608 |
| 2025-04-20 | 5.949546 |
| 2025-04-21 | 5.908711 |
| 2025-04-22 | 5.89181 |
| 2025-04-23 | 5.89313 |
| 2025-04-24 | 5.901063 |
| 2025-04-25 | 5.892268 |
| 2025-04-26 | 5.949484 |
| 2025-04-27 | 5.963302 |
| 2025-04-28 | 5.951326 |
| 2025-04-29 | 5.947547 |
| 2025-04-30 | 5.951472 |
| 2025-05-01 | 5.948942 |
| 2025-05-02 | 5.95227 |
| 2025-05-03 | 5.950552 |
| 2025-05-04 | 5.964971 |
| 2025-05-05 | 5.951187 |
| 2025-05-06 | 5.955641 |
| 2025-05-08 | 5.953727 |
| 2025-05-09 | 5.950646 |
| 2025-05-10 | 5.949851 |
| 2025-05-11 | 5.967846 |
| 2025-05-12 | 5.954752 |
| 2025-05-13 | 5.950746 |
| 2025-05-14 | 5.956094 |
| 2025-05-15 | 5.950733 |
| 2025-05-17 | 5.949882 |
| 2025-05-18 | 5.965297 |
| 2025-05-19 | 5.957113 |
| 2025-05-20 | 5.952944 |
| 2025-05-21 | 5.952263 |
| 2025-05-22 | 5.956789 |
| 2025-05-23 | 5.958107 |
| 2025-05-24 | 5.951609 |
| 2025-05-25 | 5.96702 |
| 2025-05-26 | 5.95767 |
| 2025-05-27 | 5.957468 |
| 2025-05-28 | 5.959156 |
| 2025-05-29 | 5.956956 |
| 2025-05-30 | 5.959515 |
| 2025-05-31 | 5.952084 |
| 2025-06-01 | 5.968557 |
| 2025-06-02 | 5.952464 |
| 2025-06-03 | 5.956382 |
| 2025-06-04 | 5.957096 |
| 2025-06-05 | 5.953643 |
| 2025-06-06 | 5.960513 |
| 2025-06-07 | 5.963647 |
| 2025-06-08 | 5.977121 |
| 2025-06-09 | 5.965315 |
| 2025-06-10 | 5.958769 |
| 2025-06-11 | 5.947902 |
| 2025-06-12 | 5.947561 |
| 2025-06-13 | 5.959269 |
| 2025-06-14 | 5.962613 |
| 2025-06-15 | 5.97818 |
| 2025-06-16 | 5.964475 |
| 2025-06-17 | 5.961372 |
| 2025-06-18 | 5.965391 |
| 2025-06-19 | 5.963252 |
| 2025-06-20 | 5.977734 |
| 2025-06-21 | 5.968555 |
| 2025-06-22 | 5.982235 |
| 2025-06-23 | 5.976965 |
| 2025-06-24 | 5.968884 |
| 2025-06-25 | 5.967146 |
| 2025-06-26 | 5.966583 |
| 2025-06-27 | 5.969489 |
| 2025-06-28 | 5.965634 |
| 2025-06-29 | 5.980808 |
| 2025-06-30 | 5.966667 |
| 2025-07-01 | 5.970275 |
| 2025-07-02 | 5.967396 |
| 2025-07-03 | 5.974342 |
| 2025-07-04 | 5.971267 |
| 2025-07-05 | 5.969748 |
| 2025-07-06 | 5.967601 |
| 2025-07-07 | 5.969154 |
| 2025-07-08 | 5.975385 |
| 2025-07-09 | 5.974058 |
| 2025-07-10 | 5.972009 |
| 2025-07-11 | 5.969449 |
| 2025-07-12 | 5.970144 |
| 2025-07-13 | 5.985717 |
| 2025-07-14 | 5.973567 |
| 2025-07-15 | 5.972943 |
| 2025-07-16 | 5.972355 |
| 2025-07-17 | 5.975825 |
| 2025-07-18 | 5.971384 |
| 2025-07-19 | 5.970291 |
| 2025-07-20 | 5.986237 |
| 2025-07-21 | 5.973718 |
| 2025-07-22 | 5.973643 |
| 2025-07-23 | 5.976671 |
| 2025-07-24 | 5.977851 |
| 2025-07-25 | 5.976103 |
| 2025-07-26 | 5.973461 |
| 2025-07-27 | 5.990147 |
| 2025-07-28 | 5.982774 |
| 2025-07-29 | 5.98427 |
| 2025-07-30 | 5.976467 |
| 2025-07-31 | 5.980712 |
| 2025-08-01 | 5.980766 |
| 2025-08-02 | 5.98451 |
| 2025-08-03 | 5.986951 |
| 2025-08-04 | 5.982297 |
| 2025-08-05 | 5.982027 |
| 2025-08-06 | 5.976187 |
| 2025-08-07 | 5.979964 |
| 2025-08-08 | 5.965857 |
| 2025-08-09 | 5.985666 |
| 2025-08-10 | 5.984233 |
| 2025-08-11 | 5.986517 |
| 2025-08-12 | 5.991973 |
| 2025-08-13 | 5.977801 |
| 2025-08-14 | 5.977956 |
| 2025-08-15 | 5.996103 |
| 2025-08-16 | 5.992763 |
| 2025-08-17 | 5.995792 |
| 2025-08-18 | 5.992452 |
| 2025-08-19 | 5.989025 |
| 2025-08-20 | 5.989942 |
| 2025-08-21 | 5.994929 |
| 2025-08-22 | 5.993124 |
| 2025-08-23 | 5.987144 |
| 2025-08-24 | 5.99486 |
| 2025-08-25 | 5.98903 |
| 2025-08-26 | 5.988516 |
| 2025-08-27 | 5.990775 |
| 2025-08-28 | 5.988719 |
| 2025-08-29 | 5.992855 |
| 2025-08-30 | 5.990713 |
| 2025-08-31 | 5.988342 |
| 2025-09-01 | 5.988311 |
| 2025-09-02 | 5.989956 |
| 2025-09-03 | 5.992656 |
| 2025-09-04 | 5.989095 |
| 2025-09-05 | 5.986414 |
| 2025-09-06 | 5.988867 |
| 2025-09-07 | 5.988859 |
| 2025-09-08 | 5.989341 |
| 2025-09-09 | 5.993686 |
| 2025-09-10 | 5.991745 |
| 2025-09-11 | 5.986265 |
| 2025-09-13 | 5.988642 |
| 2025-09-14 | 5.993999 |
| 2025-09-15 | 5.981105 |
| 2025-09-16 | 5.980185 |
| 2025-09-17 | 5.980123 |
| 2025-09-18 | 5.983305 |
| 2025-09-19 | 5.982536 |
| 2025-09-20 | 5.996486 |
| 2025-09-21 | 5.995866 |
| 2025-09-22 | 5.979025 |
| 2025-09-23 | 5.985728 |
| 2025-09-24 | 5.982925 |
| 2025-09-25 | 5.984074 |
| 2025-09-26 | 5.978738 |
| 2025-09-27 | 5.993019 |
| 2025-09-28 | 5.995078 |
| 2025-09-29 | 5.982175 |
| 2025-09-30 | 5.99404 |
| 2025-10-01 | 5.986748 |
| 2025-10-02 | 5.979052 |
| 2025-10-03 | 5.987088 |
| 2025-10-04 | 5.990972 |
| 2025-10-05 | 5.991684 |
| 2025-10-06 | 5.98135 |
| 2025-10-07 | 5.989137 |
| 2025-10-08 | 5.984031 |
| 2025-10-09 | 5.979436 |
| 2025-10-10 | 5.980594 |
| 2025-10-11 | 5.992764 |
| 2025-10-12 | 5.991141 |
| 2025-10-13 | 5.981106 |
| 2025-10-14 | 5.984119 |
| 2025-10-15 | 5.979067 |
| 2025-10-16 | 5.981232 |
| 2025-10-17 | 5.979356 |
| 2025-10-18 | 5.993769 |
| 2025-10-19 | 5.996826 |
| 2025-10-20 | 5.979391 |
| 2025-10-21 | 5.986199 |
| 2025-10-22 | 5.979077 |
| 2025-10-23 | 5.977046 |
| 2025-10-24 | 5.978802 |
| 2025-10-25 | 0.001013 |
| 2025-10-26 | 0.001009 |
| 2025-10-27 | 0.000934 |
| 2025-10-28 | 0.000985 |
| 2025-10-29 | 0.00104 |
| 2025-10-30 | 0.00104 |
| 2025-10-31 | 0.001152 |
| 2025-11-01 | 0.001155 |
| 2025-11-02 | 0.001169 |
| 2025-11-03 | 0.001203 |
| 2025-11-04 | 0.00133 |
| 2025-11-05 | 0.001367 |
| 2025-11-06 | 0.001372 |
| 2025-11-07 | 0.001368 |
| 2025-11-08 | 0.001316 |
| 2025-11-09 | 0.001231 |
| 2025-11-10 | 0.001228 |
| 2025-11-11 | 0.001254 |
| 2025-11-12 | 0.001336 |
| 2025-11-13 | 0.001306 |
| 2025-11-14 | 0.001378 |
| 2025-11-15 | 0.001394 |
| 2025-11-16 | 5.96089 |
| 2025-11-17 | 5.95951 |
| 2025-11-18 | 5.971202 |
| 2025-11-19 | 5.954212 |
| 2025-11-20 | 5.95126 |
| 2025-11-21 | 5.942517 |
| 2025-11-22 | 5.943149 |
| 2025-11-23 | 5.952237 |
| 2025-11-24 | 5.94131 |
| 2025-11-25 | 5.950972 |
| 2025-11-26 | 5.938178 |
| 2025-11-27 | 5.939894 |
| 2025-11-28 | 5.943846 |
| 2025-11-29 | 5.927405 |
| 2025-11-30 | 5.929399 |
| 2025-12-01 | 5.946705 |
| 2025-12-02 | 5.933071 |
| 2025-12-03 | 5.917897 |
| 2025-12-04 | 5.920761 |
| 2025-12-05 | 5.913048 |
| 2025-12-06 | 5.905905 |
| 2025-12-07 | 5.918701 |
| 2025-12-08 | 5.911055 |
| 2025-12-09 | 5.913686 |
| 2025-12-11 | 5.914238 |
| 2025-12-12 | 5.916089 |
| 2025-12-13 | 5.910615 |
| 2025-12-14 | 5.914354 |
| 2025-12-15 | 5.914725 |
| 2025-12-16 | 5.91302 |
| 2025-12-17 | 5.913921 |
| 2025-12-18 | 5.915128 |
| 2025-12-19 | 5.923009 |
| 2025-12-20 | 5.921215 |
| 2025-12-21 | 5.920885 |
| 2025-12-22 | 5.921246 |
| 2025-12-23 | 5.921571 |
| 2025-12-24 | 5.929756 |
| 2025-12-25 | 5.9274 |
| 2025-12-26 | 5.928593 |
| 2025-12-27 | 5.925066 |
| 2025-12-28 | 5.929682 |
| 2025-12-29 | 5.931905 |
| 2025-12-30 | 5.934585 |
| 2025-12-31 | 5.934745 |
| 2026-01-01 | 5.935571 |
| 2026-01-02 | 5.936475 |
| 2026-01-03 | 5.93141 |
| 2026-01-04 | 5.930411 |
| 2026-01-05 | 5.931496 |
| 2026-01-06 | 5.933049 |
| 2026-01-07 | 5.936458 |
| 2026-01-08 | 5.911953 |
| 2026-01-09 | 5.935146 |
| 2026-01-10 | 5.931369 |
| 2026-01-11 | 5.931924 |
| 2026-01-12 | 5.934788 |
| 2026-01-13 | 5.934552 |
| 2026-01-14 | 5.941225 |
| 2026-01-15 | 5.941425 |
| 2026-01-16 | 5.940996 |
| 2026-01-17 | 5.940658 |
| 2026-01-18 | 5.941312 |
| 2026-01-19 | 5.94544 |
| 2026-01-20 | 5.938499 |
| 2026-01-21 | 5.943872 |
| 2026-01-22 | 5.941136 |
| 2026-01-23 | 5.957246 |
| 2026-01-24 | 5.940656 |
| 2026-01-25 | 5.943939 |
| 2026-01-26 | 5.949706 |
| 2026-01-27 | 5.949116 |
| 2026-01-28 | 5.952926 |
| 2026-01-29 | 5.949102 |
| 2026-01-30 | 5.945694 |
| 2026-01-31 | 5.9446 |
| 2026-02-01 | 5.950595 |
| 2026-02-02 | 5.947313 |
| 2026-02-03 | 5.946844 |
| 2026-02-04 | 5.948409 |
| 2026-02-05 | 5.948714 |
| 2026-02-06 | 5.94927 |
| 2026-02-07 | 5.946283 |
| 2026-02-08 | 5.943874 |
| 2026-02-09 | 5.94872 |
| 2026-02-10 | 5.949161 |
| 2026-02-11 | 5.949058 |
| 2026-02-12 | 5.932142 |
| 2026-02-13 | 5.948877 |
| 2026-02-14 | 5.947796 |
| 2026-02-15 | 5.942548 |
| 2026-02-16 | 5.948102 |
| 2026-02-17 | 5.951177 |
| 2026-02-18 | 5.948541 |
| 2026-02-19 | 5.947884 |
| 2026-02-20 | 5.945774 |
| 2026-02-21 | 5.950187 |
| 2026-02-22 | 5.942003 |
| 2026-02-23 | 5.947864 |
| 2026-02-24 | 5.947913 |
| 2026-02-25 | 5.949136 |
| 2026-02-26 | 5.949649 |
| 2026-02-27 | 5.947692 |
| 2026-02-28 | 5.942143 |
| 2026-03-01 | 5.941281 |
| 2026-03-02 | 5.947299 |
| 2026-03-03 | 5.947708 |
| 2026-03-04 | 5.948168 |
| 2026-03-05 | 5.972014 |
| 2026-03-06 | 5.949444 |
| 2026-03-07 | 5.948913 |
| 2026-03-08 | 5.942324 |
| 2026-03-09 | 5.94759 |
| 2026-03-10 | 5.946103 |
| 2026-03-11 | 5.946984 |
| 2026-03-12 | 5.945635 |
| 2026-03-13 | 5.950638 |
| 2026-03-14 | 5.947214 |
| 2026-03-15 | 5.946457 |
| 2026-03-16 | 5.946536 |
| 2026-03-17 | 5.949816 |
| 2026-03-18 | 5.946814 |
| 2026-03-19 | 5.94689 |
| 2026-03-20 | 5.94958 |
| 2026-03-21 | 5.943491 |
| 2026-03-22 | 5.943355 |
| 2026-03-23 | 5.949692 |
| 2026-03-24 | 5.945505 |
| 2026-03-25 | 5.947636 |
| 2026-03-26 | 5.971492 |
| 2026-03-27 | 5.947351 |
| 2026-03-28 | 5.956717 |
| 2026-03-29 | 5.947519 |
| 2026-03-30 | 5.952341 |
| 2026-03-31 | 6.821362 |
| 2026-04-01 | 6.320602 |
| 2026-04-02 | 6.322385 |
| 2026-04-03 | 6.314541 |
| 2026-04-04 | 6.824368 |
| 2026-04-05 | 6.821616 |
| 2026-04-06 | 5.953096 |
| 2026-04-07 | 5.953035 |
| 2026-04-08 | 5.954325 |
| 2026-04-09 | 5.948831 |
| 2026-04-10 | 5.94884 |
| 2026-04-11 | 5.982253 |
| 2026-04-12 | 5.955525 |
| 2026-04-13 | 5.946762 |
| 2026-04-14 | 5.945719 |
| 2026-04-15 | 5.949361 |
| 2026-04-16 | 5.950717 |
| 2026-04-17 | 5.975438 |
| 2026-04-18 | 5.949362 |
| 2026-04-19 | 5.949261 |
| 2026-04-20 | 5.947627 |
| 2026-04-21 | 5.947049 |
| 2026-04-22 | 5.961892 |
| 2026-04-23 | 5.960242 |
| 2026-04-24 | 5.960165 |
| 2026-04-25 | 5.962389 |
| 2026-04-26 | 5.98255 |
| 2026-04-27 | 5.956929 |
| 2026-04-28 | 5.95593 |
| 2026-04-29 | 5.988862 |
| 2026-04-30 | 5.959906 |
| 2026-05-01 | 5.95851 |
| 2026-05-02 | 5.962277 |
| 2026-05-03 | 5.96027 |
| 2026-05-04 | 5.958109 |
| 2026-05-05 | 5.956133 |
| 2026-05-06 | 5.959447 |
| 2026-05-07 | 5.961041 |
| 2026-05-08 | 5.962498 |
| 2026-05-09 | 5.959834 |
| 2026-05-10 | 5.963959 |
| 2026-05-11 | 5.956255 |
| 2026-05-12 | 5.962987 |
| 2026-05-14 | 5.961884 |
| 2026-05-15 | 5.961767 |
| 2026-05-16 | 5.960731 |
| 2026-05-17 | 5.960911 |
| 2026-05-18 | 5.959329 |
| 2026-05-19 | 5.962671 |
| 2026-05-20 | 5.960222 |
| 2026-05-21 | 5.962225 |
| 2026-05-23 | 5.96519 |
| 2026-05-24 | 5.960698 |
| 2026-05-25 | 5.964438 |
| 2026-05-26 | 5.963038 |
| 2026-05-27 | 5.964149 |
| 2026-05-28 | 5.963829 |
| 2026-05-29 | 5.963263 |
| 2026-05-30 | 5.961368 |
| 2026-05-31 | 5.958701 |
| 2026-06-01 | 5.960222 |
| 2026-06-02 | 5.963747 |
| 2026-06-03 | 5.963073 |
| 2026-06-04 | 5.964244 |
| 2026-06-05 | 5.963249 |
| 2026-06-06 | 5.961336 |
| 2026-06-09 | 5.96379 |
| 2026-06-10 | 5.964235 |
| 2026-06-11 | 5.963289 |
| 2026-06-12 | 5.961404 |
| 2026-06-13 | 5.964719 |
| 2026-06-14 | 5.959371 |
| 2026-06-15 | 5.961889 |
| 2026-06-16 | 5.968515 |
| 2026-06-17 | 5.963127 |
| 2026-06-18 | 5.963342 |
| 2026-06-19 | 5.962548 |
| 2026-06-20 | 5.96284 |
| 2026-06-21 | 5.960209 |
| 2026-06-22 | 5.960759 |
| 2026-06-23 | 5.961139 |
| 2026-06-24 | 5.972067 |
| 2026-06-25 | 5.965496 |
| 2026-06-26 | 5.97284 |
| 2026-06-27 | 5.961882 |
| 2026-06-28 | 5.963616 |
| 2026-06-29 | 5.971169 |
| 2026-06-30 | 5.967284 |
| 2026-07-01 | 5.969259 |
| 2026-07-02 | 5.966535 |
| 2026-07-03 | 5.971261 |
| 2026-07-04 | 5.964653 |
| 2026-07-05 | 5.968121 |
| 2026-07-06 | 5.971123 |
| 2026-07-07 | 5.968956 |
| 2026-07-08 | 5.971413 |
| 2026-07-09 | 5.974782 |
| 2026-07-10 | 5.97342 |
| 2026-07-11 | 5.976425 |
| 2026-07-12 | 5.971785 |
| 2026-07-13 | 5.975895 |
| 2026-07-14 | 5.975388 |
| 2026-07-15 | 5.976963 |
| 2026-07-16 | 5.976434 |
| 2026-07-17 | 5.97378 |
| 2026-07-18 | 5.978464 |
| 2026-07-19 | 5.971559 |
| 2026-07-20 | 5.976733 |
| 2026-07-21 | 5.976572 |
| 2026-07-22 | 5.980388 |
| 2026-07-23 | 5.980897 |
| 2026-07-24 | 5.985993 |
| 2026-07-25 | 5.986765 |
| 2026-07-26 | 5.983749 |
| 2026-07-27 | 5.990079 |
| 2026-07-28 | 5.991428 |
| 2026-07-29 | 5.992092 |
| 2026-07-30 | 5.980551 |
| 2026-07-31 | 5.992698 |
| 2026-08-01 | 5.994893 |
| 2026-08-02 | 5.988091 |
| 2026-08-03 | 5.99334 |
| 2026-08-04 | 5.995601 |
| 2026-08-05 | 5.993318 |
| 2026-08-06 | 5.994851 |
| 2026-08-07 | 5.993733 |
| 2026-08-08 | 5.994236 |
| 2026-08-09 | 5.988714 |
| 2026-08-10 | 5.993794 |
| 2026-08-11 | 5.991056 |
| 2026-08-12 | 5.994753 |
| 2026-08-13 | 5.995155 |
| 2026-08-14 | 5.994647 |
| 2026-08-15 | 5.992153 |
| 2026-08-16 | 5.99127 |
| 2026-08-17 | 5.994355 |
| 2026-08-18 | 5.994335 |
| 2026-08-20 | 5.994072 |
| 2026-08-21 | 5.997281 |
| 2026-08-22 | 5.99555 |
| 2026-08-23 | 5.989708 |
| 2026-08-24 | 5.994662 |
| 2026-08-25 | 5.9966 |
| 2026-08-26 | 5.995569 |
| 2026-08-27 | 5.994942 |
| 2026-08-28 | 5.999551 |
| 2026-08-29 | 5.992913 |
| 2026-08-30 | 5.990729 |
| 2026-08-31 | 5.991901 |
| 2026-09-01 | 5.995115 |
| 2026-09-02 | 5.993644 |
| 2026-09-03 | 5.991487 |
| 2026-09-04 | 5.997231 |
| 2026-09-05 | 5.98862 |
| 2026-09-06 | 5.991845 |
| 2026-09-07 | 5.996805 |
| 2026-09-08 | 5.995715 |
| 2026-09-09 | 5.994431 |
| 2026-09-10 | 5.990847 |
| 2026-09-11 | 5.995423 |
| 2026-09-12 | 5.994411 |
| 2026-09-13 | 5.992932 |
| 2026-09-14 | 5.995151 |
| 2026-09-15 | 5.991834 |
| 2026-09-16 | 5.996845 |
| 2026-09-17 | 5.994247 |
| 2026-09-18 | 5.983959 |
| 2026-09-19 | 5.99494 |
| 2026-09-20 | 5.990663 |
| 2026-09-21 | 5.9982 |
| 2026-09-22 | 5.995944 |
| 2026-09-23 | 5.994174 |
| 2026-09-24 | 5.998436 |
| 2026-09-25 | 5.994673 |
| 2026-09-26 | 5.99316 |
| 2026-09-27 | 5.991265 |
| 2026-09-28 | 5.995319 |
| 2026-09-30 | 5.996854 |
| 2026-10-02 | 5.994439 |
| 2026-10-03 | 5.993058 |
| 2026-10-05 | 5.996179 |
| 2026-10-06 | 5.990155 |
| 2026-10-07 | 5.992867 |
| 2026-10-08 | 5.994876 |
| 2026-10-09 | 5.990328 |
| 2026-10-10 | 5.985738 |
| 2026-10-11 | 5.991099 |
| 2026-10-12 | 5.995266 |
| 2026-10-13 | 5.993459 |
| 2026-10-14 | 5.995029 |
| 2026-10-15 | 5.995595 |
| 2026-10-16 | 5.995487 |
| 2026-10-17 | 5.991302 |
| 2026-10-18 | 5.991938 |
| 2026-10-19 | 5.995576 |
| 2026-10-20 | 5.996063 |
| 2026-10-21 | 5.996063 |
High
6.8244
Low
0.000934
Average
5.6918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MNT API questions
How do I get the SDG/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MNT rate in rates.MNT.
How far back does SDG/MNT historical data go?
Daily SDG/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.