SDG to MKD exchange rate API
Sudanese Pound to Denar · quoted 2026-10-24
0.09162
▼ +3.47% over 2Y
1 SDG = 0.09162 MKD · 1 MKD = 10.9150 SDG · Get this rate via the API
1 SDG buys 0.09162 MKD as of 2026-10-24, so 1 MKD buys 10.9150 SDG. Over the last 2 years, SDG/MKD traded between 0.08572 and 0.10252, averaged 0.09059 and fell 3.47%. The API holds daily SDG/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.094913 |
| 2024-10-25 | 0.094806 |
| 2024-10-26 | 0.094631 |
| 2024-10-27 | 0.094671 |
| 2024-10-28 | 0.094619 |
| 2024-10-29 | 0.0946 |
| 2024-10-30 | 0.094738 |
| 2024-10-31 | 0.094224 |
| 2024-11-01 | 0.094189 |
| 2024-11-02 | 0.093917 |
| 2024-11-03 | 0.09483 |
| 2024-11-04 | 0.09405 |
| 2024-11-05 | 0.093865 |
| 2024-11-06 | 0.093614 |
| 2024-11-07 | 0.095593 |
| 2024-11-08 | 0.094788 |
| 2024-11-09 | 0.095279 |
| 2024-11-10 | 0.095773 |
| 2024-11-11 | 0.095355 |
| 2024-11-12 | 0.095996 |
| 2024-11-13 | 0.096073 |
| 2024-11-14 | 0.096837 |
| 2024-11-15 | 0.097258 |
| 2024-11-16 | 0.097083 |
| 2024-11-17 | 0.097735 |
| 2024-11-18 | 0.097056 |
| 2024-11-19 | 0.096622 |
| 2024-11-20 | 0.096547 |
| 2024-11-21 | 0.09703 |
| 2024-11-22 | 0.097662 |
| 2024-11-23 | 0.098235 |
| 2024-11-24 | 0.097326 |
| 2024-11-25 | 0.098065 |
| 2024-11-26 | 0.097441 |
| 2024-11-27 | 0.0976 |
| 2024-11-28 | 0.096843 |
| 2024-11-29 | 0.09696 |
| 2024-11-30 | 0.096828 |
| 2024-12-01 | 0.097117 |
| 2024-12-02 | 0.096699 |
| 2024-12-03 | 0.097438 |
| 2024-12-04 | 0.097315 |
| 2024-12-05 | 0.097303 |
| 2024-12-06 | 0.096661 |
| 2024-12-07 | 0.096748 |
| 2024-12-08 | 0.0969 |
| 2024-12-09 | 0.096735 |
| 2024-12-10 | 0.096973 |
| 2024-12-11 | 0.097239 |
| 2024-12-12 | 0.097462 |
| 2024-12-13 | 0.097686 |
| 2024-12-14 | 0.097473 |
| 2024-12-15 | 0.09796 |
| 2024-12-16 | 0.097366 |
| 2024-12-17 | 0.097314 |
| 2024-12-18 | 0.097479 |
| 2024-12-19 | 0.097582 |
| 2024-12-20 | 0.098695 |
| 2024-12-21 | 0.098054 |
| 2024-12-22 | 0.098687 |
| 2024-12-23 | 0.098021 |
| 2024-12-24 | 0.09833 |
| 2024-12-25 | 0.098433 |
| 2024-12-26 | 0.098397 |
| 2024-12-27 | 0.098351 |
| 2024-12-28 | 0.09813 |
| 2024-12-29 | 0.098294 |
| 2024-12-30 | 0.098125 |
| 2024-12-31 | 0.098355 |
| 2025-01-01 | 0.098343 |
| 2025-01-02 | 0.098335 |
| 2025-01-03 | 0.099675 |
| 2025-01-04 | 0.099329 |
| 2025-01-05 | 0.099313 |
| 2025-01-06 | 0.099285 |
| 2025-01-07 | 0.098509 |
| 2025-01-08 | 0.098966 |
| 2025-01-09 | 0.099293 |
| 2025-01-10 | 0.099409 |
| 2025-01-11 | 0.099945 |
| 2025-01-12 | 0.099488 |
| 2025-01-13 | 0.099868 |
| 2025-01-14 | 0.100044 |
| 2025-01-15 | 0.099356 |
| 2025-01-16 | 0.099457 |
| 2025-01-17 | 0.099384 |
| 2025-01-18 | 0.099602 |
| 2025-01-19 | 0.099764 |
| 2025-01-20 | 0.099356 |
| 2025-01-21 | 0.098801 |
| 2025-01-22 | 0.098217 |
| 2025-01-23 | 0.098308 |
| 2025-01-24 | 0.098269 |
| 2025-01-25 | 0.097489 |
| 2025-01-26 | 0.097718 |
| 2025-01-27 | 0.097457 |
| 2025-01-28 | 0.09759 |
| 2025-01-29 | 0.098162 |
| 2025-01-30 | 0.098234 |
| 2025-01-31 | 0.098531 |
| 2025-02-01 | 0.098745 |
| 2025-02-02 | 0.098912 |
| 2025-02-03 | 0.098766 |
| 2025-02-04 | 0.099196 |
| 2025-02-05 | 0.09864 |
| 2025-02-06 | 0.098438 |
| 2025-02-07 | 0.098669 |
| 2025-02-08 | 0.098943 |
| 2025-02-09 | 0.098854 |
| 2025-02-10 | 0.09909 |
| 2025-02-11 | 0.099333 |
| 2025-02-12 | 0.098929 |
| 2025-02-13 | 0.098538 |
| 2025-02-14 | 0.097847 |
| 2025-02-15 | 0.097508 |
| 2025-02-16 | 0.097602 |
| 2025-02-17 | 0.097517 |
| 2025-02-18 | 0.097709 |
| 2025-02-19 | 0.098004 |
| 2025-02-20 | 0.09824 |
| 2025-02-21 | 0.097542 |
| 2025-02-22 | 0.097872 |
| 2025-02-23 | 0.09791 |
| 2025-02-24 | 0.097851 |
| 2025-02-25 | 0.097769 |
| 2025-02-26 | 0.097281 |
| 2025-02-27 | 0.097626 |
| 2025-02-28 | 0.098437 |
| 2025-03-01 | 0.098724 |
| 2025-03-02 | 0.098486 |
| 2025-03-03 | 0.098677 |
| 2025-03-04 | 0.097654 |
| 2025-03-05 | 0.096691 |
| 2025-03-06 | 0.094871 |
| 2025-03-07 | 0.094937 |
| 2025-03-08 | 0.094397 |
| 2025-03-09 | 0.094476 |
| 2025-03-10 | 0.094473 |
| 2025-03-11 | 0.094487 |
| 2025-03-12 | 0.093781 |
| 2025-03-13 | 0.094019 |
| 2025-03-14 | 0.094346 |
| 2025-03-15 | 0.094141 |
| 2025-03-16 | 0.094202 |
| 2025-03-17 | 0.093861 |
| 2025-03-18 | 0.093747 |
| 2025-03-19 | 0.093578 |
| 2025-03-20 | 0.093964 |
| 2025-03-21 | 0.094359 |
| 2025-03-22 | 0.09464 |
| 2025-03-23 | 0.09412 |
| 2025-03-25 | 0.094786 |
| 2025-03-26 | 0.094955 |
| 2025-03-27 | 0.095363 |
| 2025-03-28 | 0.094915 |
| 2025-03-29 | 0.094623 |
| 2025-03-30 | 0.094621 |
| 2025-03-31 | 0.09462 |
| 2025-04-01 | 0.094716 |
| 2025-04-02 | 0.094939 |
| 2025-04-03 | 0.094592 |
| 2025-04-04 | 0.092752 |
| 2025-04-05 | 0.093274 |
| 2025-04-06 | 0.093624 |
| 2025-04-07 | 0.093487 |
| 2025-04-08 | 0.093603 |
| 2025-04-09 | 0.09344 |
| 2025-04-10 | 0.093197 |
| 2025-04-11 | 0.092128 |
| 2025-04-12 | 0.090315 |
| 2025-04-13 | 0.090518 |
| 2025-04-14 | 0.090371 |
| 2025-04-15 | 0.090316 |
| 2025-04-16 | 0.090782 |
| 2025-04-17 | 0.090141 |
| 2025-04-18 | 0.090179 |
| 2025-04-19 | 0.090152 |
| 2025-04-20 | 0.090254 |
| 2025-04-21 | 0.090228 |
| 2025-04-22 | 0.090189 |
| 2025-04-23 | 0.089842 |
| 2025-04-24 | 0.090414 |
| 2025-04-25 | 0.090094 |
| 2025-04-26 | 0.090103 |
| 2025-04-27 | 0.09043 |
| 2025-04-28 | 0.090172 |
| 2025-04-29 | 0.089841 |
| 2025-04-30 | 0.089987 |
| 2025-05-01 | 0.09038 |
| 2025-05-02 | 0.090449 |
| 2025-05-03 | 0.090604 |
| 2025-05-04 | 0.090174 |
| 2025-05-05 | 0.090639 |
| 2025-05-06 | 0.090765 |
| 2025-05-08 | 0.090593 |
| 2025-05-09 | 0.091255 |
| 2025-05-10 | 0.090995 |
| 2025-05-11 | 0.091313 |
| 2025-05-12 | 0.091009 |
| 2025-05-13 | 0.092344 |
| 2025-05-14 | 0.091629 |
| 2025-05-15 | 0.091611 |
| 2025-05-17 | 0.09186 |
| 2025-05-18 | 0.091603 |
| 2025-05-19 | 0.091596 |
| 2025-05-20 | 0.091182 |
| 2025-05-21 | 0.090761 |
| 2025-05-22 | 0.090414 |
| 2025-05-23 | 0.090697 |
| 2025-05-24 | 0.090199 |
| 2025-05-25 | 0.090629 |
| 2025-05-26 | 0.090013 |
| 2025-05-27 | 0.089996 |
| 2025-05-28 | 0.090302 |
| 2025-05-29 | 0.091166 |
| 2025-05-30 | 0.090182 |
| 2025-05-31 | 0.090238 |
| 2025-06-01 | 0.090513 |
| 2025-06-02 | 0.090163 |
| 2025-06-03 | 0.089617 |
| 2025-06-04 | 0.090036 |
| 2025-06-05 | 0.089674 |
| 2025-06-06 | 0.089522 |
| 2025-06-07 | 0.089854 |
| 2025-06-08 | 0.089729 |
| 2025-06-09 | 0.089921 |
| 2025-06-10 | 0.089803 |
| 2025-06-11 | 0.089699 |
| 2025-06-12 | 0.089017 |
| 2025-06-13 | 0.08865 |
| 2025-06-14 | 0.088672 |
| 2025-06-15 | 0.088984 |
| 2025-06-16 | 0.088866 |
| 2025-06-17 | 0.088678 |
| 2025-06-18 | 0.089173 |
| 2025-06-19 | 0.089323 |
| 2025-06-20 | 0.089042 |
| 2025-06-21 | 0.088928 |
| 2025-06-22 | 0.089111 |
| 2025-06-23 | 0.089049 |
| 2025-06-24 | 0.088499 |
| 2025-06-25 | 0.088168 |
| 2025-06-26 | 0.087814 |
| 2025-06-27 | 0.087611 |
| 2025-06-28 | 0.087431 |
| 2025-06-29 | 0.087499 |
| 2025-06-30 | 0.087405 |
| 2025-07-01 | 0.087034 |
| 2025-07-02 | 0.086847 |
| 2025-07-03 | 0.086867 |
| 2025-07-04 | 0.087133 |
| 2025-07-05 | 0.086995 |
| 2025-07-06 | 0.086943 |
| 2025-07-07 | 0.086991 |
| 2025-07-08 | 0.087282 |
| 2025-07-09 | 0.08742 |
| 2025-07-10 | 0.087326 |
| 2025-07-11 | 0.087691 |
| 2025-07-12 | 0.087654 |
| 2025-07-13 | 0.087816 |
| 2025-07-14 | 0.087616 |
| 2025-07-15 | 0.087781 |
| 2025-07-16 | 0.088354 |
| 2025-07-17 | 0.088345 |
| 2025-07-18 | 0.088237 |
| 2025-07-19 | 0.088109 |
| 2025-07-20 | 0.088174 |
| 2025-07-21 | 0.088211 |
| 2025-07-22 | 0.087886 |
| 2025-07-23 | 0.087546 |
| 2025-07-24 | 0.087309 |
| 2025-07-25 | 0.087266 |
| 2025-07-26 | 0.087257 |
| 2025-07-27 | 0.088007 |
| 2025-07-28 | 0.087306 |
| 2025-07-29 | 0.087723 |
| 2025-07-30 | 0.088393 |
| 2025-07-31 | 0.087676 |
| 2025-08-01 | 0.088665 |
| 2025-08-02 | 0.089818 |
| 2025-08-03 | 0.08787 |
| 2025-08-04 | 0.088636 |
| 2025-08-05 | 0.08855 |
| 2025-08-06 | 0.088538 |
| 2025-08-07 | 0.088127 |
| 2025-08-08 | 0.087808 |
| 2025-08-09 | 0.087964 |
| 2025-08-10 | 0.088014 |
| 2025-08-11 | 0.087957 |
| 2025-08-12 | 0.088251 |
| 2025-08-13 | 0.088036 |
| 2025-08-14 | 0.087739 |
| 2025-08-15 | 0.087921 |
| 2025-08-16 | 0.087773 |
| 2025-08-17 | 0.087712 |
| 2025-08-18 | 0.087585 |
| 2025-08-19 | 0.087885 |
| 2025-08-20 | 0.087915 |
| 2025-08-21 | 0.087929 |
| 2025-08-22 | 0.088212 |
| 2025-08-23 | 0.088286 |
| 2025-08-24 | 0.088118 |
| 2025-08-25 | 0.087622 |
| 2025-08-26 | 0.08802 |
| 2025-08-27 | 0.088036 |
| 2025-08-28 | 0.088065 |
| 2025-08-29 | 0.087993 |
| 2025-08-30 | 0.087913 |
| 2025-08-31 | 0.088021 |
| 2025-09-01 | 0.087647 |
| 2025-09-02 | 0.087569 |
| 2025-09-03 | 0.087873 |
| 2025-09-04 | 0.087818 |
| 2025-09-05 | 0.087899 |
| 2025-09-06 | 0.087791 |
| 2025-09-07 | 0.087659 |
| 2025-09-08 | 0.087474 |
| 2025-09-09 | 0.087294 |
| 2025-09-10 | 0.087482 |
| 2025-09-11 | 0.087484 |
| 2025-09-13 | 0.087454 |
| 2025-09-14 | 0.087468 |
| 2025-09-15 | 0.087251 |
| 2025-09-16 | 0.08707 |
| 2025-09-17 | 0.08655 |
| 2025-09-18 | 0.086565 |
| 2025-09-19 | 0.086508 |
| 2025-09-20 | 0.087052 |
| 2025-09-21 | 0.087111 |
| 2025-09-22 | 0.08697 |
| 2025-09-23 | 0.086734 |
| 2025-09-24 | 0.086728 |
| 2025-09-25 | 0.08714 |
| 2025-09-26 | 0.087496 |
| 2025-09-27 | 0.087651 |
| 2025-09-28 | 0.087765 |
| 2025-09-29 | 0.087364 |
| 2025-09-30 | 0.087527 |
| 2025-10-01 | 0.087442 |
| 2025-10-02 | 0.087316 |
| 2025-10-03 | 0.087493 |
| 2025-10-04 | 0.087443 |
| 2025-10-05 | 0.087448 |
| 2025-10-06 | 0.087452 |
| 2025-10-07 | 0.087589 |
| 2025-10-08 | 0.087982 |
| 2025-10-09 | 0.088052 |
| 2025-10-10 | 0.088598 |
| 2025-10-11 | 0.08838 |
| 2025-10-12 | 0.08841 |
| 2025-10-13 | 0.088199 |
| 2025-10-14 | 0.088574 |
| 2025-10-15 | 0.088217 |
| 2025-10-16 | 0.087881 |
| 2025-10-17 | 0.087533 |
| 2025-10-18 | 0.088003 |
| 2025-10-19 | 0.088101 |
| 2025-10-20 | 0.087831 |
| 2025-10-21 | 0.088048 |
| 2025-10-22 | 0.08833 |
| 2025-10-23 | 0.088291 |
| 2025-10-24 | 0.088207 |
| 2025-10-25 | 0.088305 |
| 2025-10-26 | 0.088345 |
| 2025-10-27 | 0.088134 |
| 2025-10-28 | 0.08792 |
| 2025-10-29 | 0.087917 |
| 2025-10-30 | 0.088296 |
| 2025-10-31 | 0.088512 |
| 2025-11-01 | 0.088892 |
| 2025-11-02 | 0.088533 |
| 2025-11-03 | 0.08875 |
| 2025-11-04 | 0.088835 |
| 2025-11-05 | 0.089168 |
| 2025-11-06 | 0.08917 |
| 2025-11-07 | 0.088887 |
| 2025-11-08 | 0.088816 |
| 2025-11-09 | 0.088785 |
| 2025-11-10 | 0.088557 |
| 2025-11-11 | 0.088617 |
| 2025-11-12 | 0.08857 |
| 2025-11-13 | 0.088534 |
| 2025-11-14 | 0.088311 |
| 2025-11-15 | 0.088347 |
| 2025-11-16 | 0.0883 |
| 2025-11-17 | 0.088296 |
| 2025-11-18 | 0.088458 |
| 2025-11-19 | 0.088532 |
| 2025-11-20 | 0.088911 |
| 2025-11-21 | 0.088954 |
| 2025-11-22 | 0.089003 |
| 2025-11-23 | 0.089116 |
| 2025-11-24 | 0.089062 |
| 2025-11-25 | 0.089061 |
| 2025-11-26 | 0.088722 |
| 2025-11-27 | 0.088589 |
| 2025-11-28 | 0.088543 |
| 2025-11-29 | 0.088525 |
| 2025-11-30 | 0.088519 |
| 2025-12-01 | 0.088573 |
| 2025-12-02 | 0.088495 |
| 2025-12-03 | 0.088421 |
| 2025-12-04 | 0.088194 |
| 2025-12-05 | 0.088213 |
| 2025-12-06 | 0.088142 |
| 2025-12-07 | 0.088158 |
| 2025-12-08 | 0.088145 |
| 2025-12-09 | 0.08828 |
| 2025-12-11 | 0.087744 |
| 2025-12-12 | 0.087459 |
| 2025-12-13 | 0.087367 |
| 2025-12-14 | 0.087415 |
| 2025-12-15 | 0.08738 |
| 2025-12-16 | 0.087309 |
| 2025-12-17 | 0.087331 |
| 2025-12-18 | 0.087376 |
| 2025-12-19 | 0.087513 |
| 2025-12-20 | 0.087574 |
| 2025-12-21 | 0.087546 |
| 2025-12-22 | 0.087533 |
| 2025-12-23 | 0.087146 |
| 2025-12-24 | 0.086944 |
| 2025-12-25 | 0.087078 |
| 2025-12-26 | 0.087045 |
| 2025-12-27 | 0.087078 |
| 2025-12-28 | 0.087082 |
| 2025-12-29 | 0.087074 |
| 2025-12-30 | 0.087136 |
| 2025-12-31 | 0.087341 |
| 2026-01-01 | 0.087426 |
| 2026-01-02 | 0.087379 |
| 2026-01-03 | 0.087465 |
| 2026-01-04 | 0.087476 |
| 2026-01-05 | 0.087657 |
| 2026-01-06 | 0.087497 |
| 2026-01-07 | 0.08775 |
| 2026-01-08 | 0.087889 |
| 2026-01-09 | 0.088047 |
| 2026-01-10 | 0.088151 |
| 2026-01-11 | 0.088111 |
| 2026-01-12 | 0.088039 |
| 2026-01-13 | 0.087975 |
| 2026-01-14 | 0.088112 |
| 2026-01-15 | 0.088132 |
| 2026-01-16 | 0.088361 |
| 2026-01-17 | 0.088428 |
| 2026-01-18 | 0.08838 |
| 2026-01-19 | 0.08828 |
| 2026-01-20 | 0.088094 |
| 2026-01-21 | 0.087568 |
| 2026-01-22 | 0.087723 |
| 2026-01-23 | 0.087501 |
| 2026-01-24 | 0.087551 |
| 2026-01-25 | 0.087594 |
| 2026-01-26 | 0.087 |
| 2026-01-27 | 0.086516 |
| 2026-01-28 | 0.08572 |
| 2026-01-29 | 0.085892 |
| 2026-01-30 | 0.086166 |
| 2026-01-31 | 0.086583 |
| 2026-02-01 | 0.086401 |
| 2026-02-02 | 0.086495 |
| 2026-02-03 | 0.086994 |
| 2026-02-04 | 0.086888 |
| 2026-02-05 | 0.0871 |
| 2026-02-06 | 0.087172 |
| 2026-02-07 | 0.086853 |
| 2026-02-08 | 0.086846 |
| 2026-02-09 | 0.086857 |
| 2026-02-10 | 0.086227 |
| 2026-02-11 | 0.086255 |
| 2026-02-12 | 0.086273 |
| 2026-02-13 | 0.086535 |
| 2026-02-14 | 0.086486 |
| 2026-02-15 | 0.086486 |
| 2026-02-16 | 0.086551 |
| 2026-02-17 | 0.086726 |
| 2026-02-18 | 0.086741 |
| 2026-02-19 | 0.08707 |
| 2026-02-20 | 0.087276 |
| 2026-02-21 | 0.087146 |
| 2026-02-22 | 0.0871 |
| 2026-02-23 | 0.08686 |
| 2026-02-24 | 0.087129 |
| 2026-02-25 | 0.087162 |
| 2026-02-26 | 0.086838 |
| 2026-02-27 | 0.087052 |
| 2026-02-28 | 0.086891 |
| 2026-03-01 | 0.086895 |
| 2026-03-02 | 0.087057 |
| 2026-03-03 | 0.087796 |
| 2026-03-04 | 0.088582 |
| 2026-03-05 | 0.088305 |
| 2026-03-06 | 0.088423 |
| 2026-03-07 | 0.088331 |
| 2026-03-08 | 0.088349 |
| 2026-03-09 | 0.088344 |
| 2026-03-10 | 0.088365 |
| 2026-03-11 | 0.08828 |
| 2026-03-12 | 0.088942 |
| 2026-03-13 | 0.089169 |
| 2026-03-14 | 0.089733 |
| 2026-03-15 | 0.089535 |
| 2026-03-16 | 0.089669 |
| 2026-03-17 | 0.089355 |
| 2026-03-18 | 0.089036 |
| 2026-03-19 | 0.089391 |
| 2026-03-20 | 0.088831 |
| 2026-03-21 | 0.08858 |
| 2026-03-22 | 0.088806 |
| 2026-03-23 | 0.088884 |
| 2026-03-24 | 0.088633 |
| 2026-03-25 | 0.088473 |
| 2026-03-26 | 0.088811 |
| 2026-03-27 | 0.088959 |
| 2026-03-28 | 0.088825 |
| 2026-03-29 | 0.088964 |
| 2026-03-30 | 0.089203 |
| 2026-03-31 | 0.102524 |
| 2026-04-01 | 0.094269 |
| 2026-04-02 | 0.094335 |
| 2026-04-03 | 0.094353 |
| 2026-04-04 | 0.102013 |
| 2026-04-05 | 0.102021 |
| 2026-04-06 | 0.089205 |
| 2026-04-07 | 0.088983 |
| 2026-04-08 | 0.088036 |
| 2026-04-09 | 0.088006 |
| 2026-04-10 | 0.087753 |
| 2026-04-11 | 0.087439 |
| 2026-04-12 | 0.087432 |
| 2026-04-13 | 0.087439 |
| 2026-04-14 | 0.087204 |
| 2026-04-15 | 0.087061 |
| 2026-04-16 | 0.08681 |
| 2026-04-17 | 0.087105 |
| 2026-04-18 | 0.087143 |
| 2026-04-19 | 0.087105 |
| 2026-04-20 | 0.087248 |
| 2026-04-21 | 0.087062 |
| 2026-04-22 | 0.087457 |
| 2026-04-23 | 0.087714 |
| 2026-04-24 | 0.087913 |
| 2026-04-25 | 0.087557 |
| 2026-04-26 | 0.087564 |
| 2026-04-27 | 0.087564 |
| 2026-04-28 | 0.087656 |
| 2026-04-29 | 0.087662 |
| 2026-04-30 | 0.087965 |
| 2026-05-01 | 0.087483 |
| 2026-05-02 | 0.087454 |
| 2026-05-03 | 0.087533 |
| 2026-05-04 | 0.087534 |
| 2026-05-05 | 0.087813 |
| 2026-05-06 | 0.087615 |
| 2026-05-07 | 0.087331 |
| 2026-05-08 | 0.087551 |
| 2026-05-09 | 0.087015 |
| 2026-05-10 | 0.087022 |
| 2026-05-11 | 0.087016 |
| 2026-05-12 | 0.087309 |
| 2026-05-14 | 0.087656 |
| 2026-05-15 | 0.088085 |
| 2026-05-16 | 0.088338 |
| 2026-05-17 | 0.088039 |
| 2026-05-18 | 0.088355 |
| 2026-05-19 | 0.088192 |
| 2026-05-20 | 0.08853 |
| 2026-05-21 | 0.088383 |
| 2026-05-23 | 0.088509 |
| 2026-05-24 | 0.088467 |
| 2026-05-25 | 0.088229 |
| 2026-05-26 | 0.088268 |
| 2026-05-27 | 0.088246 |
| 2026-05-28 | 0.088478 |
| 2026-05-29 | 0.088212 |
| 2026-05-30 | 0.088062 |
| 2026-05-31 | 0.088076 |
| 2026-06-01 | 0.088206 |
| 2026-06-02 | 0.088248 |
| 2026-06-03 | 0.088298 |
| 2026-06-04 | 0.088489 |
| 2026-06-05 | 0.08842 |
| 2026-06-06 | 0.089103 |
| 2026-06-09 | 0.089001 |
| 2026-06-10 | 0.088958 |
| 2026-06-11 | 0.088952 |
| 2026-06-12 | 0.088763 |
| 2026-06-13 | 0.088737 |
| 2026-06-14 | 0.088707 |
| 2026-06-15 | 0.088544 |
| 2026-06-16 | 0.088651 |
| 2026-06-17 | 0.088443 |
| 2026-06-18 | 0.089114 |
| 2026-06-19 | 0.089796 |
| 2026-06-20 | 0.089524 |
| 2026-06-21 | 0.089518 |
| 2026-06-22 | 0.08952 |
| 2026-06-23 | 0.0899 |
| 2026-06-24 | 0.090327 |
| 2026-06-25 | 0.090401 |
| 2026-06-26 | 0.090429 |
| 2026-06-27 | 0.090189 |
| 2026-06-28 | 0.090131 |
| 2026-06-29 | 0.090182 |
| 2026-06-30 | 0.090095 |
| 2026-07-01 | 0.090056 |
| 2026-07-02 | 0.090196 |
| 2026-07-03 | 0.08975 |
| 2026-07-04 | 0.089797 |
| 2026-07-05 | 0.089717 |
| 2026-07-06 | 0.089767 |
| 2026-07-07 | 0.089787 |
| 2026-07-08 | 0.089965 |
| 2026-07-09 | 0.089844 |
| 2026-07-10 | 0.089647 |
| 2026-07-11 | 0.089981 |
| 2026-07-12 | 0.089803 |
| 2026-07-13 | 0.09012 |
| 2026-07-14 | 0.090007 |
| 2026-07-15 | 0.089798 |
| 2026-07-16 | 0.089598 |
| 2026-07-17 | 0.089798 |
| 2026-07-18 | 0.089755 |
| 2026-07-19 | 0.089709 |
| 2026-07-20 | 0.08975 |
| 2026-07-21 | 0.08987 |
| 2026-07-22 | 0.089918 |
| 2026-07-23 | 0.089852 |
| 2026-07-24 | 0.089696 |
| 2026-07-25 | 0.089701 |
| 2026-07-26 | 0.089787 |
| 2026-07-27 | 0.089975 |
| 2026-07-28 | 0.090122 |
| 2026-07-29 | 0.089991 |
| 2026-07-30 | 0.089953 |
| 2026-07-31 | 0.088998 |
| 2026-08-01 | 0.088853 |
| 2026-08-02 | 0.089107 |
| 2026-08-03 | 0.088908 |
| 2026-08-04 | 0.089105 |
| 2026-08-05 | 0.088903 |
| 2026-08-06 | 0.088687 |
| 2026-08-07 | 0.088969 |
| 2026-08-08 | 0.088921 |
| 2026-08-09 | 0.088677 |
| 2026-08-10 | 0.088686 |
| 2026-08-11 | 0.088776 |
| 2026-08-12 | 0.088813 |
| 2026-08-13 | 0.088812 |
| 2026-08-14 | 0.088806 |
| 2026-08-15 | 0.088658 |
| 2026-08-16 | 0.088485 |
| 2026-08-17 | 0.088516 |
| 2026-08-18 | 0.088498 |
| 2026-08-20 | 0.087971 |
| 2026-08-21 | 0.087886 |
| 2026-08-22 | 0.087873 |
| 2026-08-23 | 0.087811 |
| 2026-08-24 | 0.087725 |
| 2026-08-25 | 0.087832 |
| 2026-08-26 | 0.087823 |
| 2026-08-27 | 0.087939 |
| 2026-08-28 | 0.087974 |
| 2026-08-29 | 0.087978 |
| 2026-08-30 | 0.087956 |
| 2026-08-31 | 0.088124 |
| 2026-09-01 | 0.088316 |
| 2026-09-02 | 0.088479 |
| 2026-09-03 | 0.088438 |
| 2026-09-04 | 0.088163 |
| 2026-09-05 | 0.088169 |
| 2026-09-06 | 0.088184 |
| 2026-09-07 | 0.088237 |
| 2026-09-08 | 0.088173 |
| 2026-09-09 | 0.088117 |
| 2026-09-10 | 0.088132 |
| 2026-09-11 | 0.088247 |
| 2026-09-12 | 0.088388 |
| 2026-09-13 | 0.088293 |
| 2026-09-14 | 0.088403 |
| 2026-09-15 | 0.088792 |
| 2026-09-16 | 0.088862 |
| 2026-09-17 | 0.08941 |
| 2026-09-18 | 0.089099 |
| 2026-09-19 | 0.08938 |
| 2026-09-20 | 0.089399 |
| 2026-09-21 | 0.089222 |
| 2026-09-22 | 0.089322 |
| 2026-09-23 | 0.089495 |
| 2026-09-24 | 0.089877 |
| 2026-09-25 | 0.089977 |
| 2026-09-26 | 0.090009 |
| 2026-09-27 | 0.089983 |
| 2026-09-28 | 0.090102 |
| 2026-09-30 | 0.090484 |
| 2026-10-02 | 0.09131 |
| 2026-10-03 | 0.090979 |
| 2026-10-05 | 0.091234 |
| 2026-10-06 | 0.091408 |
| 2026-10-07 | 0.091203 |
| 2026-10-08 | 0.091614 |
| 2026-10-09 | 0.091437 |
| 2026-10-10 | 0.091504 |
| 2026-10-11 | 0.091544 |
| 2026-10-12 | 0.091542 |
| 2026-10-13 | 0.091549 |
| 2026-10-14 | 0.091507 |
| 2026-10-15 | 0.091643 |
| 2026-10-16 | 0.09158 |
| 2026-10-17 | 0.091244 |
| 2026-10-18 | 0.091192 |
| 2026-10-19 | 0.091487 |
| 2026-10-20 | 0.091601 |
| 2026-10-21 | 0.091506 |
| 2026-10-22 | 0.091434 |
| 2026-10-23 | 0.091506 |
| 2026-10-24 | 0.091617 |
High
0.10252
Low
0.08572
Average
0.09059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MKD API questions
How do I get the SDG/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MKD rate in rates.MKD.
How far back does SDG/MKD historical data go?
Daily SDG/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.