SDG to MGA exchange rate API
Sudanese Pound to Malagasy Ariary · quoted 2026-10-24
7.5279
▲ +2.56% over 2Y
1 SDG = 7.5279 MGA · 1 MGA = 0.13284 SDG · Get this rate via the API
1 SDG buys 7.5279 MGA as of 2026-10-24, so 1 MGA buys 0.13284 SDG. Over the last 2 years, SDG/MGA traded between 6.5044 and 7.9973, averaged 7.3202 and rose 2.56%. The API holds daily SDG/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-24 | 7.34008 |
| 2024-10-25 | 7.342437 |
| 2024-10-26 | 7.666924 |
| 2024-10-27 | 7.47995 |
| 2024-10-28 | 7.339553 |
| 2024-10-29 | 7.339269 |
| 2024-10-30 | 7.342139 |
| 2024-10-31 | 7.3415 |
| 2024-11-01 | 7.341466 |
| 2024-11-02 | 7.670999 |
| 2024-11-03 | 7.480938 |
| 2024-11-04 | 7.341388 |
| 2024-11-05 | 7.334783 |
| 2024-11-06 | 7.333594 |
| 2024-11-07 | 7.359789 |
| 2024-11-08 | 7.358883 |
| 2024-11-09 | 7.702615 |
| 2024-11-10 | 7.495482 |
| 2024-11-11 | 7.350715 |
| 2024-11-12 | 7.352029 |
| 2024-11-13 | 7.350869 |
| 2024-11-14 | 7.34115 |
| 2024-11-15 | 7.340416 |
| 2024-11-16 | 7.762012 |
| 2024-11-17 | 7.592096 |
| 2024-11-18 | 7.337556 |
| 2024-11-19 | 7.330215 |
| 2024-11-20 | 7.341432 |
| 2024-11-21 | 7.369883 |
| 2024-11-22 | 7.40811 |
| 2024-11-23 | 7.76561 |
| 2024-11-24 | 7.629105 |
| 2024-11-25 | 7.441868 |
| 2024-11-26 | 7.47408 |
| 2024-11-27 | 7.470052 |
| 2024-11-28 | 7.476462 |
| 2024-11-29 | 7.487753 |
| 2024-11-30 | 7.792437 |
| 2024-12-01 | 7.621764 |
| 2024-12-02 | 7.483612 |
| 2024-12-03 | 7.483432 |
| 2024-12-04 | 7.479401 |
| 2024-12-05 | 7.4796 |
| 2024-12-06 | 7.479011 |
| 2024-12-07 | 7.797456 |
| 2024-12-08 | 7.618246 |
| 2024-12-09 | 7.472293 |
| 2024-12-10 | 7.4729 |
| 2024-12-11 | 7.470354 |
| 2024-12-12 | 7.470672 |
| 2024-12-13 | 7.470539 |
| 2024-12-14 | 7.805572 |
| 2024-12-15 | 7.593858 |
| 2024-12-16 | 7.476251 |
| 2024-12-17 | 7.478827 |
| 2024-12-18 | 7.468096 |
| 2024-12-19 | 7.465135 |
| 2024-12-20 | 7.468127 |
| 2024-12-21 | 7.800046 |
| 2024-12-22 | 7.62286 |
| 2024-12-23 | 7.454222 |
| 2024-12-24 | 7.439736 |
| 2024-12-25 | 7.834042 |
| 2024-12-26 | 7.449883 |
| 2024-12-27 | 7.461688 |
| 2024-12-28 | 7.824397 |
| 2024-12-29 | 7.619029 |
| 2024-12-30 | 7.465156 |
| 2024-12-31 | 7.471529 |
| 2025-01-01 | 7.591026 |
| 2025-01-02 | 7.468996 |
| 2025-01-03 | 7.479483 |
| 2025-01-04 | 7.872162 |
| 2025-01-05 | 7.632044 |
| 2025-01-06 | 7.483535 |
| 2025-01-07 | 7.482812 |
| 2025-01-08 | 7.485363 |
| 2025-01-09 | 7.494989 |
| 2025-01-10 | 7.494866 |
| 2025-01-11 | 7.864757 |
| 2025-01-12 | 7.610238 |
| 2025-01-13 | 7.493163 |
| 2025-01-14 | 7.481515 |
| 2025-01-15 | 7.482586 |
| 2025-01-16 | 7.469709 |
| 2025-01-17 | 7.448588 |
| 2025-01-18 | 7.823414 |
| 2025-01-19 | 7.58942 |
| 2025-01-20 | 7.451537 |
| 2025-01-21 | 7.456782 |
| 2025-01-22 | 7.452046 |
| 2025-01-23 | 7.454637 |
| 2025-01-24 | 7.460013 |
| 2025-01-25 | 7.825627 |
| 2025-01-26 | 7.604084 |
| 2025-01-27 | 7.468415 |
| 2025-01-28 | 7.471881 |
| 2025-01-29 | 7.47457 |
| 2025-01-30 | 7.476245 |
| 2025-01-31 | 7.47685 |
| 2025-02-01 | 7.735836 |
| 2025-02-02 | 7.613032 |
| 2025-02-03 | 7.479495 |
| 2025-02-04 | 7.478029 |
| 2025-02-05 | 7.472123 |
| 2025-02-06 | 7.475817 |
| 2025-02-07 | 7.478109 |
| 2025-02-08 | 7.828941 |
| 2025-02-09 | 7.593764 |
| 2025-02-10 | 7.470378 |
| 2025-02-11 | 7.478095 |
| 2025-02-12 | 7.465723 |
| 2025-02-13 | 7.461181 |
| 2025-02-14 | 7.46664 |
| 2025-02-15 | 7.836476 |
| 2025-02-16 | 7.582287 |
| 2025-02-17 | 7.462737 |
| 2025-02-18 | 7.455919 |
| 2025-02-19 | 7.435548 |
| 2025-02-20 | 7.434542 |
| 2025-02-21 | 7.435588 |
| 2025-02-22 | 7.850139 |
| 2025-02-23 | 7.599101 |
| 2025-02-24 | 7.439565 |
| 2025-02-25 | 7.441936 |
| 2025-02-26 | 7.454831 |
| 2025-02-27 | 7.473865 |
| 2025-02-28 | 7.482732 |
| 2025-03-01 | 7.861999 |
| 2025-03-02 | 7.609179 |
| 2025-03-03 | 7.49053 |
| 2025-03-04 | 7.489302 |
| 2025-03-05 | 7.490651 |
| 2025-03-06 | 7.498543 |
| 2025-03-07 | 7.471746 |
| 2025-03-08 | 7.760312 |
| 2025-03-09 | 7.619161 |
| 2025-03-10 | 7.446246 |
| 2025-03-11 | 7.44103 |
| 2025-03-12 | 7.433755 |
| 2025-03-13 | 7.431958 |
| 2025-03-14 | 7.430667 |
| 2025-03-15 | 7.782287 |
| 2025-03-16 | 7.549939 |
| 2025-03-17 | 7.433646 |
| 2025-03-18 | 7.434945 |
| 2025-03-19 | 7.43095 |
| 2025-03-20 | 7.440891 |
| 2025-03-21 | 7.47093 |
| 2025-03-22 | 7.769073 |
| 2025-03-23 | 7.617388 |
| 2025-03-25 | 7.547794 |
| 2025-03-26 | 7.559977 |
| 2025-03-27 | 7.561949 |
| 2025-03-28 | 7.577942 |
| 2025-03-29 | 7.766381 |
| 2025-03-30 | 7.673499 |
| 2025-03-31 | 7.641636 |
| 2025-04-01 | 7.57848 |
| 2025-04-02 | 7.541263 |
| 2025-04-03 | 7.524532 |
| 2025-04-04 | 7.441329 |
| 2025-04-05 | 7.704771 |
| 2025-04-06 | 7.56071 |
| 2025-04-07 | 7.357055 |
| 2025-04-08 | 7.295848 |
| 2025-04-09 | 7.262813 |
| 2025-04-10 | 7.261614 |
| 2025-04-11 | 7.229513 |
| 2025-04-12 | 7.729732 |
| 2025-04-13 | 7.444435 |
| 2025-04-14 | 7.235385 |
| 2025-04-15 | 7.28557 |
| 2025-04-16 | 7.332368 |
| 2025-04-17 | 7.382182 |
| 2025-04-18 | 7.390827 |
| 2025-04-19 | 7.576433 |
| 2025-04-20 | 7.470213 |
| 2025-04-21 | 7.358924 |
| 2025-04-22 | 7.292543 |
| 2025-04-23 | 7.279459 |
| 2025-04-24 | 7.270434 |
| 2025-04-25 | 7.294607 |
| 2025-04-26 | 7.515219 |
| 2025-04-27 | 7.433976 |
| 2025-04-28 | 7.324558 |
| 2025-04-29 | 7.318226 |
| 2025-04-30 | 7.301301 |
| 2025-05-01 | 7.272504 |
| 2025-05-02 | 7.282398 |
| 2025-05-03 | 7.422666 |
| 2025-05-04 | 7.359889 |
| 2025-05-05 | 7.241346 |
| 2025-05-06 | 7.236183 |
| 2025-05-08 | 7.276337 |
| 2025-05-09 | 7.304708 |
| 2025-05-10 | 7.431175 |
| 2025-05-11 | 7.406856 |
| 2025-05-12 | 7.369075 |
| 2025-05-13 | 7.413427 |
| 2025-05-14 | 7.43185 |
| 2025-05-15 | 7.446915 |
| 2025-05-17 | 7.5279 |
| 2025-05-18 | 7.50679 |
| 2025-05-19 | 7.464534 |
| 2025-05-20 | 7.465706 |
| 2025-05-21 | 7.467041 |
| 2025-05-22 | 7.475659 |
| 2025-05-23 | 7.481548 |
| 2025-05-24 | 7.471466 |
| 2025-05-25 | 7.544205 |
| 2025-05-26 | 7.455562 |
| 2025-05-27 | 7.435802 |
| 2025-05-28 | 7.455579 |
| 2025-05-29 | 7.462055 |
| 2025-05-30 | 7.473858 |
| 2025-05-31 | 7.601835 |
| 2025-06-01 | 7.529067 |
| 2025-06-02 | 7.473442 |
| 2025-06-03 | 7.422581 |
| 2025-06-04 | 7.383939 |
| 2025-06-05 | 7.311397 |
| 2025-06-06 | 7.282228 |
| 2025-06-07 | 7.476428 |
| 2025-06-08 | 7.371846 |
| 2025-06-09 | 7.30385 |
| 2025-06-10 | 7.271289 |
| 2025-06-11 | 7.273494 |
| 2025-06-12 | 7.279675 |
| 2025-06-13 | 7.266529 |
| 2025-06-14 | 7.44032 |
| 2025-06-15 | 7.347439 |
| 2025-06-16 | 7.257663 |
| 2025-06-17 | 7.254316 |
| 2025-06-18 | 7.260828 |
| 2025-06-19 | 7.279119 |
| 2025-06-20 | 7.285869 |
| 2025-06-21 | 7.442861 |
| 2025-06-22 | 7.340674 |
| 2025-06-23 | 7.289586 |
| 2025-06-24 | 7.272389 |
| 2025-06-25 | 7.24055 |
| 2025-06-26 | 7.229919 |
| 2025-06-27 | 7.226278 |
| 2025-06-28 | 7.367702 |
| 2025-06-29 | 7.299453 |
| 2025-06-30 | 7.238319 |
| 2025-07-01 | 7.222039 |
| 2025-07-02 | 7.202785 |
| 2025-07-03 | 7.215731 |
| 2025-07-04 | 7.203329 |
| 2025-07-05 | 7.332356 |
| 2025-07-06 | 7.239314 |
| 2025-07-07 | 7.210573 |
| 2025-07-08 | 7.234034 |
| 2025-07-09 | 7.248614 |
| 2025-07-10 | 7.247028 |
| 2025-07-11 | 7.247859 |
| 2025-07-12 | 7.372048 |
| 2025-07-13 | 7.307348 |
| 2025-07-14 | 7.228982 |
| 2025-07-15 | 7.220248 |
| 2025-07-16 | 7.227808 |
| 2025-07-17 | 7.247287 |
| 2025-07-18 | 7.244122 |
| 2025-07-19 | 7.387887 |
| 2025-07-20 | 7.316265 |
| 2025-07-21 | 7.2335 |
| 2025-07-22 | 7.219205 |
| 2025-07-23 | 7.198545 |
| 2025-07-24 | 7.20244 |
| 2025-07-25 | 7.193824 |
| 2025-07-26 | 7.341813 |
| 2025-07-27 | 7.277059 |
| 2025-07-28 | 7.182056 |
| 2025-07-29 | 7.195231 |
| 2025-07-30 | 7.185293 |
| 2025-07-31 | 7.197228 |
| 2025-08-01 | 7.208583 |
| 2025-08-02 | 7.385333 |
| 2025-08-03 | 7.323971 |
| 2025-08-04 | 7.213455 |
| 2025-08-05 | 7.245858 |
| 2025-08-06 | 7.241983 |
| 2025-08-07 | 7.223419 |
| 2025-08-08 | 7.238009 |
| 2025-08-09 | 7.36092 |
| 2025-08-10 | 7.284819 |
| 2025-08-11 | 7.229169 |
| 2025-08-12 | 7.244771 |
| 2025-08-13 | 7.235274 |
| 2025-08-14 | 7.210879 |
| 2025-08-15 | 7.207604 |
| 2025-08-16 | 7.396509 |
| 2025-08-17 | 7.317394 |
| 2025-08-18 | 7.207168 |
| 2025-08-19 | 7.215445 |
| 2025-08-20 | 7.223696 |
| 2025-08-21 | 7.217892 |
| 2025-08-22 | 7.22334 |
| 2025-08-23 | 7.367071 |
| 2025-08-24 | 7.416636 |
| 2025-08-25 | 7.208473 |
| 2025-08-26 | 7.219321 |
| 2025-08-27 | 7.237085 |
| 2025-08-28 | 7.228902 |
| 2025-08-29 | 7.23323 |
| 2025-08-30 | 7.451875 |
| 2025-08-31 | 7.309543 |
| 2025-09-01 | 7.22386 |
| 2025-09-02 | 7.199544 |
| 2025-09-03 | 7.134652 |
| 2025-09-04 | 7.068733 |
| 2025-09-05 | 7.076978 |
| 2025-09-06 | 7.446827 |
| 2025-09-07 | 7.227774 |
| 2025-09-08 | 7.014379 |
| 2025-09-09 | 6.975622 |
| 2025-09-10 | 7.048406 |
| 2025-09-11 | 7.054223 |
| 2025-09-13 | 7.455378 |
| 2025-09-14 | 7.188845 |
| 2025-09-15 | 6.978218 |
| 2025-09-16 | 6.957827 |
| 2025-09-17 | 7.000246 |
| 2025-09-18 | 7.02267 |
| 2025-09-19 | 7.0572 |
| 2025-09-20 | 7.406073 |
| 2025-09-21 | 7.256663 |
| 2025-09-22 | 7.068131 |
| 2025-09-23 | 7.051903 |
| 2025-09-24 | 7.062932 |
| 2025-09-25 | 7.081505 |
| 2025-09-26 | 6.981577 |
| 2025-09-27 | 7.422995 |
| 2025-09-28 | 7.059175 |
| 2025-09-29 | 6.899346 |
| 2025-09-30 | 6.934384 |
| 2025-10-01 | 6.821611 |
| 2025-10-02 | 6.719098 |
| 2025-10-03 | 6.563841 |
| 2025-10-04 | 7.437629 |
| 2025-10-05 | 7.443919 |
| 2025-10-06 | 7.435726 |
| 2025-10-07 | 7.434888 |
| 2025-10-08 | 6.504431 |
| 2025-10-09 | 7.427447 |
| 2025-10-10 | 6.799388 |
| 2025-10-11 | 7.461455 |
| 2025-10-12 | 7.483539 |
| 2025-10-13 | 7.443129 |
| 2025-10-14 | 7.470667 |
| 2025-10-15 | 7.444414 |
| 2025-10-16 | 7.417888 |
| 2025-10-17 | 7.401466 |
| 2025-10-18 | 7.500843 |
| 2025-10-19 | 7.536872 |
| 2025-10-20 | 7.431452 |
| 2025-10-21 | 7.453234 |
| 2025-10-22 | 7.450924 |
| 2025-10-23 | 7.447952 |
| 2025-10-24 | 7.444814 |
| 2025-10-25 | 7.519373 |
| 2025-10-26 | 7.532028 |
| 2025-10-27 | 7.505433 |
| 2025-10-28 | 7.426664 |
| 2025-10-29 | 7.435027 |
| 2025-10-30 | 7.497973 |
| 2025-10-31 | 7.487682 |
| 2025-11-01 | 7.503066 |
| 2025-11-02 | 7.507858 |
| 2025-11-03 | 7.496731 |
| 2025-11-04 | 7.49674 |
| 2025-11-05 | 7.509161 |
| 2025-11-06 | 7.510585 |
| 2025-11-07 | 7.497082 |
| 2025-11-08 | 7.48651 |
| 2025-11-09 | 7.489469 |
| 2025-11-10 | 7.482679 |
| 2025-11-11 | 7.484986 |
| 2025-11-12 | 7.478264 |
| 2025-11-13 | 7.475596 |
| 2025-11-14 | 7.45894 |
| 2025-11-15 | 7.497189 |
| 2025-11-16 | 7.488301 |
| 2025-11-17 | 7.460008 |
| 2025-11-18 | 7.472462 |
| 2025-11-19 | 7.482799 |
| 2025-11-20 | 7.502572 |
| 2025-11-21 | 7.506993 |
| 2025-11-22 | 7.490067 |
| 2025-11-23 | 7.494906 |
| 2025-11-24 | 7.522178 |
| 2025-11-25 | 7.503035 |
| 2025-11-26 | 7.480541 |
| 2025-11-27 | 7.464093 |
| 2025-11-28 | 7.476934 |
| 2025-11-29 | 7.487177 |
| 2025-11-30 | 7.488364 |
| 2025-12-01 | 7.47905 |
| 2025-12-02 | 7.461058 |
| 2025-12-03 | 7.451176 |
| 2025-12-04 | 7.433293 |
| 2025-12-05 | 7.441833 |
| 2025-12-06 | 7.462274 |
| 2025-12-07 | 7.47769 |
| 2025-12-08 | 7.45097 |
| 2025-12-09 | 7.438545 |
| 2025-12-11 | 7.419335 |
| 2025-12-12 | 7.396478 |
| 2025-12-13 | 7.529648 |
| 2025-12-14 | 7.499722 |
| 2025-12-15 | 7.396454 |
| 2025-12-16 | 7.449521 |
| 2025-12-17 | 7.398593 |
| 2025-12-18 | 7.511514 |
| 2025-12-19 | 7.508209 |
| 2025-12-20 | 7.56578 |
| 2025-12-21 | 7.599526 |
| 2025-12-22 | 7.534647 |
| 2025-12-23 | 7.514185 |
| 2025-12-24 | 7.6072 |
| 2025-12-25 | 7.621601 |
| 2025-12-26 | 7.619091 |
| 2025-12-27 | 7.612924 |
| 2025-12-28 | 7.637006 |
| 2025-12-29 | 7.625932 |
| 2025-12-30 | 7.536875 |
| 2025-12-31 | 7.636694 |
| 2026-01-01 | 7.653937 |
| 2026-01-02 | 7.65679 |
| 2026-01-03 | 7.640673 |
| 2026-01-04 | 7.642508 |
| 2026-01-05 | 7.661803 |
| 2026-01-06 | 7.675257 |
| 2026-01-07 | 7.689894 |
| 2026-01-08 | 7.707528 |
| 2026-01-09 | 7.713263 |
| 2026-01-10 | 7.657437 |
| 2026-01-11 | 7.640938 |
| 2026-01-12 | 7.677752 |
| 2026-01-13 | 7.708217 |
| 2026-01-14 | 7.714938 |
| 2026-01-15 | 7.731787 |
| 2026-01-16 | 7.729637 |
| 2026-01-17 | 7.710967 |
| 2026-01-18 | 7.644976 |
| 2026-01-19 | 7.72789 |
| 2026-01-20 | 7.545983 |
| 2026-01-21 | 7.580006 |
| 2026-01-22 | 7.669755 |
| 2026-01-23 | 7.566412 |
| 2026-01-24 | 7.557631 |
| 2026-01-25 | 7.554727 |
| 2026-01-26 | 7.499456 |
| 2026-01-27 | 7.510941 |
| 2026-01-28 | 7.437789 |
| 2026-01-29 | 7.439719 |
| 2026-01-30 | 7.475367 |
| 2026-01-31 | 7.415474 |
| 2026-02-01 | 7.419552 |
| 2026-02-02 | 7.487306 |
| 2026-02-03 | 7.45044 |
| 2026-02-04 | 7.403268 |
| 2026-02-05 | 7.386255 |
| 2026-02-06 | 7.380043 |
| 2026-02-07 | 7.381198 |
| 2026-02-08 | 7.394073 |
| 2026-02-09 | 7.379211 |
| 2026-02-10 | 7.391474 |
| 2026-02-11 | 7.379169 |
| 2026-02-12 | 7.376638 |
| 2026-02-13 | 7.367767 |
| 2026-02-14 | 7.325427 |
| 2026-02-15 | 7.313912 |
| 2026-02-16 | 7.282537 |
| 2026-02-17 | 7.282273 |
| 2026-02-18 | 7.28394 |
| 2026-02-19 | 7.275966 |
| 2026-02-20 | 7.252936 |
| 2026-02-21 | 7.209039 |
| 2026-02-22 | 7.21143 |
| 2026-02-23 | 7.157463 |
| 2026-02-24 | 7.163784 |
| 2026-02-25 | 7.124088 |
| 2026-02-26 | 7.021694 |
| 2026-02-27 | 7.067381 |
| 2026-02-28 | 7.017013 |
| 2026-03-01 | 7.008333 |
| 2026-03-02 | 7.045675 |
| 2026-03-03 | 6.980897 |
| 2026-03-04 | 6.981268 |
| 2026-03-05 | 6.933455 |
| 2026-03-06 | 6.898138 |
| 2026-03-07 | 6.936559 |
| 2026-03-08 | 6.962878 |
| 2026-03-09 | 6.955014 |
| 2026-03-10 | 6.929597 |
| 2026-03-11 | 6.919563 |
| 2026-03-12 | 6.933916 |
| 2026-03-13 | 6.926816 |
| 2026-03-14 | 6.925342 |
| 2026-03-15 | 6.935628 |
| 2026-03-16 | 6.930691 |
| 2026-03-17 | 6.927667 |
| 2026-03-18 | 6.921451 |
| 2026-03-19 | 6.980005 |
| 2026-03-20 | 6.92559 |
| 2026-03-21 | 6.951307 |
| 2026-03-22 | 6.958795 |
| 2026-03-23 | 6.957132 |
| 2026-03-24 | 6.920485 |
| 2026-03-25 | 6.944234 |
| 2026-03-26 | 6.968043 |
| 2026-03-27 | 6.943428 |
| 2026-03-28 | 6.946752 |
| 2026-03-29 | 6.964927 |
| 2026-03-30 | 6.94477 |
| 2026-03-31 | 7.997268 |
| 2026-04-01 | 7.395242 |
| 2026-04-02 | 7.390471 |
| 2026-04-03 | 7.370216 |
| 2026-04-04 | 7.968588 |
| 2026-04-05 | 7.974093 |
| 2026-04-06 | 6.950184 |
| 2026-04-07 | 6.941874 |
| 2026-04-08 | 6.936883 |
| 2026-04-09 | 6.884357 |
| 2026-04-10 | 6.905162 |
| 2026-04-11 | 6.896835 |
| 2026-04-12 | 6.895001 |
| 2026-04-13 | 6.895001 |
| 2026-04-14 | 6.880205 |
| 2026-04-15 | 6.883763 |
| 2026-04-16 | 6.885762 |
| 2026-04-17 | 6.908403 |
| 2026-04-18 | 6.886851 |
| 2026-04-19 | 6.913042 |
| 2026-04-20 | 6.924456 |
| 2026-04-21 | 6.877112 |
| 2026-04-22 | 6.908762 |
| 2026-04-23 | 6.930689 |
| 2026-04-24 | 6.902547 |
| 2026-04-25 | 6.908254 |
| 2026-04-26 | 6.908254 |
| 2026-04-27 | 6.908308 |
| 2026-04-28 | 6.938098 |
| 2026-04-29 | 6.909159 |
| 2026-04-30 | 6.91098 |
| 2026-05-01 | 6.919205 |
| 2026-05-02 | 6.910865 |
| 2026-05-03 | 6.910865 |
| 2026-05-04 | 6.910897 |
| 2026-05-05 | 6.9192 |
| 2026-05-06 | 6.927639 |
| 2026-05-07 | 6.962643 |
| 2026-05-08 | 6.936896 |
| 2026-05-09 | 6.935844 |
| 2026-05-10 | 6.937502 |
| 2026-05-11 | 6.937591 |
| 2026-05-12 | 6.931822 |
| 2026-05-14 | 6.939673 |
| 2026-05-15 | 7.006473 |
| 2026-05-16 | 6.971973 |
| 2026-05-17 | 6.989766 |
| 2026-05-18 | 6.945282 |
| 2026-05-19 | 6.971224 |
| 2026-05-20 | 6.986451 |
| 2026-05-21 | 6.994108 |
| 2026-05-23 | 6.999548 |
| 2026-05-24 | 7.001201 |
| 2026-05-25 | 6.976598 |
| 2026-05-26 | 6.994381 |
| 2026-05-27 | 7.006833 |
| 2026-05-28 | 6.989028 |
| 2026-05-29 | 6.981076 |
| 2026-05-30 | 6.985305 |
| 2026-05-31 | 6.989345 |
| 2026-06-01 | 6.980227 |
| 2026-06-02 | 6.989394 |
| 2026-06-03 | 7.001279 |
| 2026-06-04 | 6.993178 |
| 2026-06-05 | 7.004387 |
| 2026-06-06 | 6.999185 |
| 2026-06-09 | 6.997288 |
| 2026-06-10 | 7.004667 |
| 2026-06-11 | 6.991486 |
| 2026-06-12 | 7.006389 |
| 2026-06-13 | 7.001075 |
| 2026-06-14 | 6.99914 |
| 2026-06-15 | 6.965328 |
| 2026-06-16 | 7.003038 |
| 2026-06-17 | 6.960403 |
| 2026-06-18 | 6.975005 |
| 2026-06-19 | 6.998228 |
| 2026-06-20 | 6.999263 |
| 2026-06-21 | 7.027963 |
| 2026-06-22 | 7.013375 |
| 2026-06-23 | 7.045655 |
| 2026-06-24 | 7.02076 |
| 2026-06-25 | 7.016317 |
| 2026-06-26 | 7.093393 |
| 2026-06-27 | 7.079487 |
| 2026-06-28 | 7.070011 |
| 2026-06-29 | 7.059996 |
| 2026-06-30 | 7.082162 |
| 2026-07-01 | 7.06234 |
| 2026-07-02 | 7.139726 |
| 2026-07-03 | 7.104324 |
| 2026-07-04 | 7.064667 |
| 2026-07-05 | 7.097961 |
| 2026-07-06 | 7.069656 |
| 2026-07-07 | 7.065909 |
| 2026-07-08 | 7.075662 |
| 2026-07-09 | 7.061225 |
| 2026-07-10 | 7.117723 |
| 2026-07-11 | 7.158811 |
| 2026-07-12 | 7.15681 |
| 2026-07-13 | 7.168221 |
| 2026-07-14 | 7.13484 |
| 2026-07-15 | 7.11642 |
| 2026-07-16 | 7.049442 |
| 2026-07-17 | 7.098452 |
| 2026-07-18 | 7.08714 |
| 2026-07-19 | 7.159716 |
| 2026-07-20 | 7.119315 |
| 2026-07-21 | 7.157754 |
| 2026-07-22 | 7.163152 |
| 2026-07-23 | 7.106089 |
| 2026-07-24 | 7.182278 |
| 2026-07-25 | 7.185619 |
| 2026-07-26 | 7.185344 |
| 2026-07-27 | 7.26294 |
| 2026-07-28 | 7.180324 |
| 2026-07-29 | 7.171062 |
| 2026-07-30 | 7.191443 |
| 2026-07-31 | 7.173589 |
| 2026-08-01 | 7.108595 |
| 2026-08-02 | 7.183424 |
| 2026-08-03 | 7.100824 |
| 2026-08-04 | 7.117076 |
| 2026-08-05 | 7.108431 |
| 2026-08-06 | 7.147822 |
| 2026-08-07 | 7.175699 |
| 2026-08-08 | 7.18315 |
| 2026-08-09 | 7.184543 |
| 2026-08-10 | 7.181537 |
| 2026-08-11 | 7.162281 |
| 2026-08-12 | 7.179316 |
| 2026-08-13 | 7.175593 |
| 2026-08-14 | 7.188065 |
| 2026-08-15 | 7.166917 |
| 2026-08-16 | 7.203186 |
| 2026-08-17 | 7.159574 |
| 2026-08-18 | 7.182914 |
| 2026-08-20 | 7.136694 |
| 2026-08-21 | 7.127548 |
| 2026-08-22 | 7.199373 |
| 2026-08-23 | 7.198988 |
| 2026-08-24 | 7.190384 |
| 2026-08-25 | 7.172879 |
| 2026-08-26 | 7.12183 |
| 2026-08-27 | 7.18538 |
| 2026-08-28 | 7.219839 |
| 2026-08-29 | 7.214459 |
| 2026-08-30 | 7.214587 |
| 2026-08-31 | 7.223298 |
| 2026-09-01 | 7.198396 |
| 2026-09-02 | 7.21586 |
| 2026-09-03 | 7.192571 |
| 2026-09-04 | 7.175022 |
| 2026-09-05 | 7.177681 |
| 2026-09-06 | 7.217606 |
| 2026-09-07 | 7.148796 |
| 2026-09-08 | 7.140196 |
| 2026-09-09 | 7.196774 |
| 2026-09-10 | 7.159777 |
| 2026-09-11 | 7.185945 |
| 2026-09-12 | 7.21498 |
| 2026-09-13 | 7.241486 |
| 2026-09-14 | 7.210812 |
| 2026-09-15 | 7.217832 |
| 2026-09-16 | 7.227912 |
| 2026-09-17 | 7.274497 |
| 2026-09-18 | 7.2984 |
| 2026-09-19 | 7.226845 |
| 2026-09-20 | 7.281273 |
| 2026-09-21 | 7.230014 |
| 2026-09-22 | 7.299335 |
| 2026-09-23 | 7.305766 |
| 2026-09-24 | 7.345373 |
| 2026-09-25 | 7.303708 |
| 2026-09-26 | 7.34388 |
| 2026-09-27 | 7.35443 |
| 2026-09-28 | 7.379912 |
| 2026-09-30 | 7.345481 |
| 2026-10-02 | 7.37672 |
| 2026-10-03 | 7.374286 |
| 2026-10-05 | 7.424112 |
| 2026-10-06 | 7.378516 |
| 2026-10-07 | 7.37076 |
| 2026-10-08 | 7.420618 |
| 2026-10-09 | 7.484857 |
| 2026-10-10 | 7.423039 |
| 2026-10-11 | 7.505961 |
| 2026-10-12 | 7.435128 |
| 2026-10-13 | 7.529577 |
| 2026-10-14 | 7.57894 |
| 2026-10-15 | 7.524591 |
| 2026-10-16 | 7.508465 |
| 2026-10-17 | 7.49325 |
| 2026-10-18 | 7.584295 |
| 2026-10-19 | 7.518484 |
| 2026-10-20 | 7.571483 |
| 2026-10-21 | 7.591513 |
| 2026-10-22 | 7.528922 |
| 2026-10-23 | 7.552882 |
| 2026-10-24 | 7.527942 |
High
7.9973
Low
6.5044
Average
7.3202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MGA API questions
How do I get the SDG/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MGA rate in rates.MGA.
How far back does SDG/MGA historical data go?
Daily SDG/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.