SDG to MDL exchange rate API
Sudanese Pound to Moldovan Leu · quoted 2026-10-18
0.02985
▲ +1.66% over 2Y
1 SDG = 0.02985 MDL · 1 MDL = 33.5042 SDG · Get this rate via the API
1 SDG buys 0.02985 MDL as of 2026-10-18, so 1 MDL buys 33.5042 SDG. Over the last 2 years, SDG/MDL traded between 0.02748 and 0.03370, averaged 0.02907 and rose 1.66%. The API holds daily SDG/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.02936 |
| 2024-10-19 | 0.029383 |
| 2024-10-20 | 0.029542 |
| 2024-10-21 | 0.029536 |
| 2024-10-22 | 0.029532 |
| 2024-10-23 | 0.029533 |
| 2024-10-24 | 0.029731 |
| 2024-10-25 | 0.029815 |
| 2024-10-26 | 0.029864 |
| 2024-10-27 | 0.029839 |
| 2024-10-28 | 0.029869 |
| 2024-10-29 | 0.029823 |
| 2024-10-30 | 0.029808 |
| 2024-10-31 | 0.0298 |
| 2024-11-01 | 0.029789 |
| 2024-11-02 | 0.029781 |
| 2024-11-03 | 0.029704 |
| 2024-11-04 | 0.02975 |
| 2024-11-05 | 0.029712 |
| 2024-11-06 | 0.029711 |
| 2024-11-07 | 0.029707 |
| 2024-11-08 | 0.029807 |
| 2024-11-09 | 0.029824 |
| 2024-11-10 | 0.029773 |
| 2024-11-11 | 0.029945 |
| 2024-11-12 | 0.029937 |
| 2024-11-13 | 0.029932 |
| 2024-11-14 | 0.029914 |
| 2024-11-15 | 0.029914 |
| 2024-11-16 | 0.029925 |
| 2024-11-17 | 0.030135 |
| 2024-11-18 | 0.029921 |
| 2024-11-19 | 0.030182 |
| 2024-11-20 | 0.030183 |
| 2024-11-21 | 0.030203 |
| 2024-11-22 | 0.030206 |
| 2024-11-23 | 0.030213 |
| 2024-11-24 | 0.03039 |
| 2024-11-25 | 0.030333 |
| 2024-11-26 | 0.030308 |
| 2024-11-27 | 0.030333 |
| 2024-11-28 | 0.03033 |
| 2024-11-29 | 0.030385 |
| 2024-11-30 | 0.030389 |
| 2024-12-01 | 0.030409 |
| 2024-12-02 | 0.030402 |
| 2024-12-03 | 0.030396 |
| 2024-12-04 | 0.03041 |
| 2024-12-05 | 0.030417 |
| 2024-12-06 | 0.030435 |
| 2024-12-07 | 0.030452 |
| 2024-12-08 | 0.030491 |
| 2024-12-09 | 0.030521 |
| 2024-12-10 | 0.030519 |
| 2024-12-11 | 0.030522 |
| 2024-12-12 | 0.030497 |
| 2024-12-13 | 0.030508 |
| 2024-12-14 | 0.03044 |
| 2024-12-15 | 0.030405 |
| 2024-12-16 | 0.030334 |
| 2024-12-17 | 0.030337 |
| 2024-12-18 | 0.030371 |
| 2024-12-19 | 0.030367 |
| 2024-12-20 | 0.030361 |
| 2024-12-21 | 0.03036 |
| 2024-12-22 | 0.030636 |
| 2024-12-23 | 0.030512 |
| 2024-12-24 | 0.030521 |
| 2024-12-25 | 0.030564 |
| 2024-12-26 | 0.030565 |
| 2024-12-27 | 0.030564 |
| 2024-12-28 | 0.030578 |
| 2024-12-29 | 0.030655 |
| 2024-12-30 | 0.030617 |
| 2024-12-31 | 0.030644 |
| 2025-01-01 | 0.030634 |
| 2025-01-02 | 0.030635 |
| 2025-01-03 | 0.030646 |
| 2025-01-04 | 0.030651 |
| 2025-01-05 | 0.030772 |
| 2025-01-06 | 0.030645 |
| 2025-01-07 | 0.03065 |
| 2025-01-08 | 0.030673 |
| 2025-01-09 | 0.03088 |
| 2025-01-10 | 0.030901 |
| 2025-01-11 | 0.030901 |
| 2025-01-12 | 0.030821 |
| 2025-01-13 | 0.03089 |
| 2025-01-14 | 0.030903 |
| 2025-01-15 | 0.03102 |
| 2025-01-16 | 0.031126 |
| 2025-01-17 | 0.031206 |
| 2025-01-18 | 0.031236 |
| 2025-01-19 | 0.031473 |
| 2025-01-20 | 0.031214 |
| 2025-01-21 | 0.031213 |
| 2025-01-22 | 0.031211 |
| 2025-01-23 | 0.031212 |
| 2025-01-24 | 0.031209 |
| 2025-01-25 | 0.031214 |
| 2025-01-26 | 0.030853 |
| 2025-01-27 | 0.031068 |
| 2025-01-28 | 0.030913 |
| 2025-01-29 | 0.03095 |
| 2025-01-30 | 0.03095 |
| 2025-01-31 | 0.030952 |
| 2025-02-01 | 0.031031 |
| 2025-02-02 | 0.030907 |
| 2025-02-03 | 0.031101 |
| 2025-02-04 | 0.031111 |
| 2025-02-05 | 0.031216 |
| 2025-02-06 | 0.031207 |
| 2025-02-07 | 0.031147 |
| 2025-02-08 | 0.031108 |
| 2025-02-09 | 0.031144 |
| 2025-02-10 | 0.031259 |
| 2025-02-11 | 0.03136 |
| 2025-02-12 | 0.031359 |
| 2025-02-13 | 0.031344 |
| 2025-02-14 | 0.03134 |
| 2025-02-15 | 0.031341 |
| 2025-02-16 | 0.031103 |
| 2025-02-17 | 0.031339 |
| 2025-02-18 | 0.03134 |
| 2025-02-19 | 0.03109 |
| 2025-02-20 | 0.031048 |
| 2025-02-21 | 0.031044 |
| 2025-02-22 | 0.031037 |
| 2025-02-23 | 0.030939 |
| 2025-02-24 | 0.031046 |
| 2025-02-25 | 0.031031 |
| 2025-02-26 | 0.031005 |
| 2025-02-27 | 0.031015 |
| 2025-02-28 | 0.031015 |
| 2025-03-01 | 0.031028 |
| 2025-03-02 | 0.03102 |
| 2025-03-03 | 0.031017 |
| 2025-03-04 | 0.031033 |
| 2025-03-05 | 0.031017 |
| 2025-03-06 | 0.030856 |
| 2025-03-07 | 0.030745 |
| 2025-03-08 | 0.030439 |
| 2025-03-09 | 0.030236 |
| 2025-03-10 | 0.030348 |
| 2025-03-11 | 0.03034 |
| 2025-03-12 | 0.030229 |
| 2025-03-13 | 0.030228 |
| 2025-03-14 | 0.030227 |
| 2025-03-15 | 0.03023 |
| 2025-03-16 | 0.030223 |
| 2025-03-17 | 0.030227 |
| 2025-03-18 | 0.03022 |
| 2025-03-19 | 0.030221 |
| 2025-03-20 | 0.02999 |
| 2025-03-21 | 0.029604 |
| 2025-03-22 | 0.029563 |
| 2025-03-23 | 0.029943 |
| 2025-03-25 | 0.029908 |
| 2025-03-26 | 0.029932 |
| 2025-03-27 | 0.030031 |
| 2025-03-28 | 0.03006 |
| 2025-03-29 | 0.030063 |
| 2025-03-30 | 0.029937 |
| 2025-03-31 | 0.029943 |
| 2025-04-01 | 0.029938 |
| 2025-04-02 | 0.029798 |
| 2025-04-03 | 0.029841 |
| 2025-04-04 | 0.029722 |
| 2025-04-05 | 0.029706 |
| 2025-04-06 | 0.029273 |
| 2025-04-07 | 0.029613 |
| 2025-04-08 | 0.029592 |
| 2025-04-09 | 0.029575 |
| 2025-04-10 | 0.029555 |
| 2025-04-11 | 0.029566 |
| 2025-04-12 | 0.029542 |
| 2025-04-13 | 0.029466 |
| 2025-04-14 | 0.029499 |
| 2025-04-15 | 0.02947 |
| 2025-04-16 | 0.029493 |
| 2025-04-17 | 0.028778 |
| 2025-04-18 | 0.028785 |
| 2025-04-19 | 0.028774 |
| 2025-04-20 | 0.028551 |
| 2025-04-21 | 0.028758 |
| 2025-04-22 | 0.028786 |
| 2025-04-23 | 0.028788 |
| 2025-04-24 | 0.028753 |
| 2025-04-25 | 0.028751 |
| 2025-04-26 | 0.02873 |
| 2025-04-27 | 0.028585 |
| 2025-04-28 | 0.028718 |
| 2025-04-29 | 0.028578 |
| 2025-04-30 | 0.028577 |
| 2025-05-01 | 0.028587 |
| 2025-05-02 | 0.028575 |
| 2025-05-03 | 0.028603 |
| 2025-05-04 | 0.028521 |
| 2025-05-05 | 0.028682 |
| 2025-05-06 | 0.028687 |
| 2025-05-08 | 0.028694 |
| 2025-05-09 | 0.028652 |
| 2025-05-10 | 0.028645 |
| 2025-05-11 | 0.028573 |
| 2025-05-12 | 0.028653 |
| 2025-05-13 | 0.028652 |
| 2025-05-14 | 0.028656 |
| 2025-05-15 | 0.028667 |
| 2025-05-17 | 0.02864 |
| 2025-05-18 | 0.028931 |
| 2025-05-19 | 0.028668 |
| 2025-05-20 | 0.029109 |
| 2025-05-21 | 0.028983 |
| 2025-05-22 | 0.028887 |
| 2025-05-23 | 0.028918 |
| 2025-05-24 | 0.028834 |
| 2025-05-25 | 0.028857 |
| 2025-05-26 | 0.028792 |
| 2025-05-27 | 0.028731 |
| 2025-05-28 | 0.028736 |
| 2025-05-29 | 0.028778 |
| 2025-05-30 | 0.028824 |
| 2025-05-31 | 0.028812 |
| 2025-06-01 | 0.028835 |
| 2025-06-02 | 0.028778 |
| 2025-06-03 | 0.028728 |
| 2025-06-04 | 0.028721 |
| 2025-06-05 | 0.028736 |
| 2025-06-06 | 0.02874 |
| 2025-06-07 | 0.028698 |
| 2025-06-08 | 0.028685 |
| 2025-06-09 | 0.028767 |
| 2025-06-10 | 0.028737 |
| 2025-06-11 | 0.028716 |
| 2025-06-12 | 0.028728 |
| 2025-06-13 | 0.028574 |
| 2025-06-14 | 0.028531 |
| 2025-06-15 | 0.028515 |
| 2025-06-16 | 0.028451 |
| 2025-06-17 | 0.028459 |
| 2025-06-18 | 0.028438 |
| 2025-06-19 | 0.02849 |
| 2025-06-20 | 0.028607 |
| 2025-06-21 | 0.028601 |
| 2025-06-22 | 0.028535 |
| 2025-06-23 | 0.028677 |
| 2025-06-24 | 0.028609 |
| 2025-06-25 | 0.028617 |
| 2025-06-26 | 0.028615 |
| 2025-06-27 | 0.028393 |
| 2025-06-28 | 0.028604 |
| 2025-06-29 | 0.028021 |
| 2025-06-30 | 0.028387 |
| 2025-07-01 | 0.028086 |
| 2025-07-02 | 0.028033 |
| 2025-07-03 | 0.028032 |
| 2025-07-04 | 0.028079 |
| 2025-07-05 | 0.028032 |
| 2025-07-06 | 0.028034 |
| 2025-07-07 | 0.028035 |
| 2025-07-08 | 0.028056 |
| 2025-07-09 | 0.02812 |
| 2025-07-10 | 0.028105 |
| 2025-07-11 | 0.028154 |
| 2025-07-12 | 0.028072 |
| 2025-07-13 | 0.02815 |
| 2025-07-14 | 0.028184 |
| 2025-07-15 | 0.028223 |
| 2025-07-16 | 0.028259 |
| 2025-07-17 | 0.028213 |
| 2025-07-18 | 0.028242 |
| 2025-07-19 | 0.028296 |
| 2025-07-20 | 0.028356 |
| 2025-07-21 | 0.028361 |
| 2025-07-22 | 0.028242 |
| 2025-07-23 | 0.028196 |
| 2025-07-24 | 0.028197 |
| 2025-07-25 | 0.0282 |
| 2025-07-26 | 0.02796 |
| 2025-07-27 | 0.028023 |
| 2025-07-28 | 0.027937 |
| 2025-07-29 | 0.028005 |
| 2025-07-30 | 0.028263 |
| 2025-07-31 | 0.028262 |
| 2025-08-01 | 0.028245 |
| 2025-08-02 | 0.028652 |
| 2025-08-03 | 0.028687 |
| 2025-08-04 | 0.028297 |
| 2025-08-05 | 0.028395 |
| 2025-08-06 | 0.028355 |
| 2025-08-07 | 0.028311 |
| 2025-08-08 | 0.028311 |
| 2025-08-09 | 0.028254 |
| 2025-08-10 | 0.028129 |
| 2025-08-11 | 0.028315 |
| 2025-08-12 | 0.027964 |
| 2025-08-13 | 0.027967 |
| 2025-08-14 | 0.027866 |
| 2025-08-15 | 0.027825 |
| 2025-08-16 | 0.027816 |
| 2025-08-17 | 0.027736 |
| 2025-08-18 | 0.027727 |
| 2025-08-19 | 0.027747 |
| 2025-08-20 | 0.02781 |
| 2025-08-21 | 0.02792 |
| 2025-08-22 | 0.027932 |
| 2025-08-23 | 0.027997 |
| 2025-08-24 | 0.02798 |
| 2025-08-25 | 0.027872 |
| 2025-08-26 | 0.027906 |
| 2025-08-27 | 0.027818 |
| 2025-08-28 | 0.027813 |
| 2025-08-29 | 0.027747 |
| 2025-08-30 | 0.027762 |
| 2025-08-31 | 0.027684 |
| 2025-09-01 | 0.02768 |
| 2025-09-02 | 0.027714 |
| 2025-09-03 | 0.027657 |
| 2025-09-04 | 0.027776 |
| 2025-09-05 | 0.027774 |
| 2025-09-06 | 0.027777 |
| 2025-09-07 | 0.027824 |
| 2025-09-08 | 0.027893 |
| 2025-09-09 | 0.027723 |
| 2025-09-10 | 0.027704 |
| 2025-09-11 | 0.027699 |
| 2025-09-13 | 0.027676 |
| 2025-09-14 | 0.027715 |
| 2025-09-15 | 0.027629 |
| 2025-09-16 | 0.027638 |
| 2025-09-17 | 0.02758 |
| 2025-09-18 | 0.027483 |
| 2025-09-19 | 0.027517 |
| 2025-09-20 | 0.027598 |
| 2025-09-21 | 0.027577 |
| 2025-09-22 | 0.027633 |
| 2025-09-23 | 0.027723 |
| 2025-09-24 | 0.027685 |
| 2025-09-25 | 0.027718 |
| 2025-09-26 | 0.02774 |
| 2025-09-27 | 0.027824 |
| 2025-09-28 | 0.027883 |
| 2025-09-29 | 0.027721 |
| 2025-09-30 | 0.027829 |
| 2025-10-01 | 0.027817 |
| 2025-10-02 | 0.027715 |
| 2025-10-03 | 0.027769 |
| 2025-10-04 | 0.027872 |
| 2025-10-05 | 0.02784 |
| 2025-10-06 | 0.027893 |
| 2025-10-07 | 0.027806 |
| 2025-10-08 | 0.027784 |
| 2025-10-09 | 0.027775 |
| 2025-10-10 | 0.028053 |
| 2025-10-11 | 0.028238 |
| 2025-10-12 | 0.028264 |
| 2025-10-13 | 0.028119 |
| 2025-10-14 | 0.028171 |
| 2025-10-15 | 0.028151 |
| 2025-10-16 | 0.028105 |
| 2025-10-17 | 0.028039 |
| 2025-10-18 | 0.028147 |
| 2025-10-19 | 0.028133 |
| 2025-10-20 | 0.028099 |
| 2025-10-21 | 0.028199 |
| 2025-10-22 | 0.028221 |
| 2025-10-23 | 0.028262 |
| 2025-10-24 | 0.028187 |
| 2025-10-25 | 0.028246 |
| 2025-10-26 | 0.028389 |
| 2025-10-27 | 0.028291 |
| 2025-10-28 | 0.028367 |
| 2025-10-29 | 0.028304 |
| 2025-10-30 | 0.02827 |
| 2025-10-31 | 0.028235 |
| 2025-11-01 | 0.02837 |
| 2025-11-02 | 0.028328 |
| 2025-11-03 | 0.028339 |
| 2025-11-04 | 0.028283 |
| 2025-11-05 | 0.028406 |
| 2025-11-06 | 0.028482 |
| 2025-11-07 | 0.028472 |
| 2025-11-08 | 0.028422 |
| 2025-11-09 | 0.028462 |
| 2025-11-10 | 0.028337 |
| 2025-11-11 | 0.028278 |
| 2025-11-12 | 0.028279 |
| 2025-11-13 | 0.028258 |
| 2025-11-14 | 0.028264 |
| 2025-11-15 | 0.028261 |
| 2025-11-16 | 0.028203 |
| 2025-11-17 | 0.02817 |
| 2025-11-18 | 0.028206 |
| 2025-11-19 | 0.028241 |
| 2025-11-20 | 0.02831 |
| 2025-11-21 | 0.028312 |
| 2025-11-22 | 0.028517 |
| 2025-11-23 | 0.028552 |
| 2025-11-24 | 0.028579 |
| 2025-11-25 | 0.028587 |
| 2025-11-26 | 0.02855 |
| 2025-11-27 | 0.028538 |
| 2025-11-28 | 0.028537 |
| 2025-11-29 | 0.028335 |
| 2025-11-30 | 0.028333 |
| 2025-12-01 | 0.028264 |
| 2025-12-02 | 0.028257 |
| 2025-12-03 | 0.028307 |
| 2025-12-04 | 0.028301 |
| 2025-12-05 | 0.028322 |
| 2025-12-06 | 0.028327 |
| 2025-12-07 | 0.028308 |
| 2025-12-08 | 0.028335 |
| 2025-12-09 | 0.028259 |
| 2025-12-11 | 0.028244 |
| 2025-12-12 | 0.028317 |
| 2025-12-13 | 0.028221 |
| 2025-12-14 | 0.028201 |
| 2025-12-15 | 0.028129 |
| 2025-12-16 | 0.028121 |
| 2025-12-17 | 0.028094 |
| 2025-12-18 | 0.028106 |
| 2025-12-19 | 0.028107 |
| 2025-12-20 | 0.028165 |
| 2025-12-21 | 0.028167 |
| 2025-12-22 | 0.028196 |
| 2025-12-23 | 0.028141 |
| 2025-12-24 | 0.028057 |
| 2025-12-25 | 0.028013 |
| 2025-12-26 | 0.028014 |
| 2025-12-27 | 0.028004 |
| 2025-12-28 | 0.027963 |
| 2025-12-29 | 0.028007 |
| 2025-12-30 | 0.027935 |
| 2025-12-31 | 0.027983 |
| 2026-01-01 | 0.02803 |
| 2026-01-02 | 0.028026 |
| 2026-01-03 | 0.028017 |
| 2026-01-04 | 0.02804 |
| 2026-01-05 | 0.028098 |
| 2026-01-06 | 0.028032 |
| 2026-01-07 | 0.02814 |
| 2026-01-08 | 0.02814 |
| 2026-01-09 | 0.027959 |
| 2026-01-10 | 0.02796 |
| 2026-01-11 | 0.028109 |
| 2026-01-12 | 0.027952 |
| 2026-01-13 | 0.02809 |
| 2026-01-14 | 0.028169 |
| 2026-01-15 | 0.028446 |
| 2026-01-16 | 0.028484 |
| 2026-01-17 | 0.028516 |
| 2026-01-18 | 0.028476 |
| 2026-01-19 | 0.028554 |
| 2026-01-20 | 0.028425 |
| 2026-01-21 | 0.028405 |
| 2026-01-22 | 0.02833 |
| 2026-01-23 | 0.02835 |
| 2026-01-24 | 0.028364 |
| 2026-01-25 | 0.028371 |
| 2026-01-26 | 0.028159 |
| 2026-01-27 | 0.028026 |
| 2026-01-28 | 0.028052 |
| 2026-01-29 | 0.027978 |
| 2026-01-30 | 0.028048 |
| 2026-01-31 | 0.028012 |
| 2026-02-01 | 0.028024 |
| 2026-02-02 | 0.028185 |
| 2026-02-03 | 0.028227 |
| 2026-02-04 | 0.028127 |
| 2026-02-05 | 0.028218 |
| 2026-02-06 | 0.028336 |
| 2026-02-07 | 0.02832 |
| 2026-02-08 | 0.0283 |
| 2026-02-09 | 0.028324 |
| 2026-02-10 | 0.02821 |
| 2026-02-11 | 0.028212 |
| 2026-02-12 | 0.02815 |
| 2026-02-13 | 0.028259 |
| 2026-02-14 | 0.028286 |
| 2026-02-15 | 0.028225 |
| 2026-02-16 | 0.028276 |
| 2026-02-17 | 0.028305 |
| 2026-02-18 | 0.028319 |
| 2026-02-19 | 0.02851 |
| 2026-02-20 | 0.02854 |
| 2026-02-21 | 0.028624 |
| 2026-02-22 | 0.028504 |
| 2026-02-23 | 0.028475 |
| 2026-02-24 | 0.028529 |
| 2026-02-25 | 0.028472 |
| 2026-02-26 | 0.028416 |
| 2026-02-27 | 0.028551 |
| 2026-02-28 | 0.028497 |
| 2026-03-01 | 0.028476 |
| 2026-03-02 | 0.028482 |
| 2026-03-03 | 0.02865 |
| 2026-03-04 | 0.028828 |
| 2026-03-05 | 0.028847 |
| 2026-03-06 | 0.028804 |
| 2026-03-07 | 0.02881 |
| 2026-03-08 | 0.028777 |
| 2026-03-09 | 0.028792 |
| 2026-03-10 | 0.028723 |
| 2026-03-11 | 0.028656 |
| 2026-03-12 | 0.02884 |
| 2026-03-13 | 0.029023 |
| 2026-03-14 | 0.029018 |
| 2026-03-15 | 0.028882 |
| 2026-03-16 | 0.029068 |
| 2026-03-17 | 0.028954 |
| 2026-03-18 | 0.028989 |
| 2026-03-19 | 0.029227 |
| 2026-03-20 | 0.029184 |
| 2026-03-21 | 0.029002 |
| 2026-03-22 | 0.029133 |
| 2026-03-23 | 0.029057 |
| 2026-03-24 | 0.029066 |
| 2026-03-25 | 0.029065 |
| 2026-03-26 | 0.02923 |
| 2026-03-27 | 0.029195 |
| 2026-03-28 | 0.029229 |
| 2026-03-29 | 0.029254 |
| 2026-03-30 | 0.029246 |
| 2026-03-31 | 0.033696 |
| 2026-04-01 | 0.0313 |
| 2026-04-02 | 0.03117 |
| 2026-04-03 | 0.031016 |
| 2026-04-04 | 0.03352 |
| 2026-04-05 | 0.0336 |
| 2026-04-06 | 0.029244 |
| 2026-04-07 | 0.029217 |
| 2026-04-08 | 0.028933 |
| 2026-04-09 | 0.028633 |
| 2026-04-10 | 0.028699 |
| 2026-04-11 | 0.028654 |
| 2026-04-12 | 0.028625 |
| 2026-04-13 | 0.028625 |
| 2026-04-14 | 0.028401 |
| 2026-04-15 | 0.028508 |
| 2026-04-16 | 0.02838 |
| 2026-04-17 | 0.028434 |
| 2026-04-18 | 0.028601 |
| 2026-04-19 | 0.028651 |
| 2026-04-20 | 0.028695 |
| 2026-04-21 | 0.028472 |
| 2026-04-22 | 0.028703 |
| 2026-04-23 | 0.028624 |
| 2026-04-24 | 0.028895 |
| 2026-04-25 | 0.028911 |
| 2026-04-26 | 0.028911 |
| 2026-04-27 | 0.028911 |
| 2026-04-28 | 0.028896 |
| 2026-04-29 | 0.028794 |
| 2026-04-30 | 0.028677 |
| 2026-05-01 | 0.028698 |
| 2026-05-02 | 0.028698 |
| 2026-05-03 | 0.028698 |
| 2026-05-04 | 0.028698 |
| 2026-05-05 | 0.028676 |
| 2026-05-06 | 0.028682 |
| 2026-05-07 | 0.028633 |
| 2026-05-08 | 0.028744 |
| 2026-05-09 | 0.028475 |
| 2026-05-10 | 0.0284 |
| 2026-05-11 | 0.028401 |
| 2026-05-12 | 0.028553 |
| 2026-05-14 | 0.028569 |
| 2026-05-15 | 0.028755 |
| 2026-05-16 | 0.028829 |
| 2026-05-17 | 0.028678 |
| 2026-05-18 | 0.028865 |
| 2026-05-19 | 0.02883 |
| 2026-05-20 | 0.028827 |
| 2026-05-21 | 0.028962 |
| 2026-05-23 | 0.028909 |
| 2026-05-24 | 0.02891 |
| 2026-05-25 | 0.028792 |
| 2026-05-26 | 0.028886 |
| 2026-05-27 | 0.028849 |
| 2026-05-28 | 0.028873 |
| 2026-05-29 | 0.028813 |
| 2026-05-30 | 0.02884 |
| 2026-05-31 | 0.028858 |
| 2026-06-01 | 0.028837 |
| 2026-06-02 | 0.028768 |
| 2026-06-03 | 0.028789 |
| 2026-06-04 | 0.02887 |
| 2026-06-05 | 0.028872 |
| 2026-06-06 | 0.028812 |
| 2026-06-09 | 0.028993 |
| 2026-06-10 | 0.02897 |
| 2026-06-11 | 0.028992 |
| 2026-06-12 | 0.02894 |
| 2026-06-13 | 0.028959 |
| 2026-06-14 | 0.029013 |
| 2026-06-15 | 0.029029 |
| 2026-06-16 | 0.028973 |
| 2026-06-17 | 0.029057 |
| 2026-06-18 | 0.029026 |
| 2026-06-19 | 0.029116 |
| 2026-06-20 | 0.029114 |
| 2026-06-21 | 0.029275 |
| 2026-06-22 | 0.02925 |
| 2026-06-23 | 0.029366 |
| 2026-06-24 | 0.029372 |
| 2026-06-25 | 0.02942 |
| 2026-06-26 | 0.029477 |
| 2026-06-27 | 0.029499 |
| 2026-06-28 | 0.029501 |
| 2026-06-29 | 0.029581 |
| 2026-06-30 | 0.029411 |
| 2026-07-01 | 0.029418 |
| 2026-07-02 | 0.029459 |
| 2026-07-03 | 0.029418 |
| 2026-07-04 | 0.02933 |
| 2026-07-05 | 0.029368 |
| 2026-07-06 | 0.029323 |
| 2026-07-07 | 0.029322 |
| 2026-07-08 | 0.029379 |
| 2026-07-09 | 0.02926 |
| 2026-07-10 | 0.029222 |
| 2026-07-11 | 0.029288 |
| 2026-07-12 | 0.029256 |
| 2026-07-13 | 0.029362 |
| 2026-07-14 | 0.029293 |
| 2026-07-15 | 0.02927 |
| 2026-07-16 | 0.029143 |
| 2026-07-17 | 0.02928 |
| 2026-07-18 | 0.029283 |
| 2026-07-19 | 0.029215 |
| 2026-07-20 | 0.029255 |
| 2026-07-21 | 0.029327 |
| 2026-07-22 | 0.029308 |
| 2026-07-23 | 0.029285 |
| 2026-07-24 | 0.029179 |
| 2026-07-25 | 0.029275 |
| 2026-07-26 | 0.029306 |
| 2026-07-27 | 0.029395 |
| 2026-07-28 | 0.029332 |
| 2026-07-29 | 0.02941 |
| 2026-07-30 | 0.029308 |
| 2026-07-31 | 0.029219 |
| 2026-08-01 | 0.029023 |
| 2026-08-02 | 0.029148 |
| 2026-08-03 | 0.029015 |
| 2026-08-04 | 0.029114 |
| 2026-08-05 | 0.029121 |
| 2026-08-06 | 0.028896 |
| 2026-08-07 | 0.029037 |
| 2026-08-08 | 0.028967 |
| 2026-08-09 | 0.028942 |
| 2026-08-10 | 0.028892 |
| 2026-08-11 | 0.028975 |
| 2026-08-12 | 0.028913 |
| 2026-08-13 | 0.028886 |
| 2026-08-14 | 0.028822 |
| 2026-08-15 | 0.028872 |
| 2026-08-16 | 0.028816 |
| 2026-08-17 | 0.028825 |
| 2026-08-18 | 0.028699 |
| 2026-08-20 | 0.028562 |
| 2026-08-21 | 0.028641 |
| 2026-08-22 | 0.028668 |
| 2026-08-23 | 0.02855 |
| 2026-08-24 | 0.028724 |
| 2026-08-25 | 0.028769 |
| 2026-08-26 | 0.028761 |
| 2026-08-27 | 0.028802 |
| 2026-08-28 | 0.028508 |
| 2026-08-29 | 0.028808 |
| 2026-08-30 | 0.028791 |
| 2026-08-31 | 0.028942 |
| 2026-09-01 | 0.028548 |
| 2026-09-02 | 0.028832 |
| 2026-09-03 | 0.028837 |
| 2026-09-04 | 0.028777 |
| 2026-09-05 | 0.028691 |
| 2026-09-06 | 0.028742 |
| 2026-09-07 | 0.028705 |
| 2026-09-08 | 0.028743 |
| 2026-09-09 | 0.02869 |
| 2026-09-10 | 0.028767 |
| 2026-09-11 | 0.028808 |
| 2026-09-12 | 0.028832 |
| 2026-09-13 | 0.028719 |
| 2026-09-14 | 0.028869 |
| 2026-09-15 | 0.028972 |
| 2026-09-16 | 0.028961 |
| 2026-09-17 | 0.029215 |
| 2026-09-18 | 0.029182 |
| 2026-09-19 | 0.029266 |
| 2026-09-20 | 0.029183 |
| 2026-09-21 | 0.029243 |
| 2026-09-22 | 0.029256 |
| 2026-09-23 | 0.029302 |
| 2026-09-24 | 0.029304 |
| 2026-09-25 | 0.029303 |
| 2026-09-26 | 0.029465 |
| 2026-09-27 | 0.029495 |
| 2026-09-28 | 0.029587 |
| 2026-09-30 | 0.029574 |
| 2026-10-02 | 0.029623 |
| 2026-10-03 | 0.029668 |
| 2026-10-05 | 0.029743 |
| 2026-10-06 | 0.029861 |
| 2026-10-07 | 0.029703 |
| 2026-10-08 | 0.029624 |
| 2026-10-09 | 0.02969 |
| 2026-10-10 | 0.029801 |
| 2026-10-11 | 0.0298 |
| 2026-10-12 | 0.029838 |
| 2026-10-13 | 0.029753 |
| 2026-10-14 | 0.029804 |
| 2026-10-15 | 0.029786 |
| 2026-10-16 | 0.029915 |
| 2026-10-17 | 0.02987 |
| 2026-10-18 | 0.029847 |
High
0.03370
Low
0.02748
Average
0.02907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MDL API questions
How do I get the SDG/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MDL rate in rates.MDL.
How far back does SDG/MDL historical data go?
Daily SDG/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.