SDG to MAD exchange rate API
Sudanese Pound to Moroccan Dirham · quoted 2026-10-24
0.01636
▲ +1.40% over 2Y
1 SDG = 0.01636 MAD · 1 MAD = 61.1172 SDG · Get this rate via the API
1 SDG buys 0.01636 MAD as of 2026-10-24, so 1 MAD buys 61.1172 SDG. Over the last 2 years, SDG/MAD traded between 0.01463 and 0.01796, averaged 0.01558 and rose 1.40%. The API holds daily SDG/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.016136 |
| 2024-10-25 | 0.016121 |
| 2024-10-26 | 0.016486 |
| 2024-10-27 | 0.016387 |
| 2024-10-28 | 0.016134 |
| 2024-10-29 | 0.01609 |
| 2024-10-30 | 0.01608 |
| 2024-10-31 | 0.016042 |
| 2024-11-01 | 0.016065 |
| 2024-11-02 | 0.016357 |
| 2024-11-03 | 0.016278 |
| 2024-11-04 | 0.016072 |
| 2024-11-05 | 0.016021 |
| 2024-11-06 | 0.016098 |
| 2024-11-07 | 0.016143 |
| 2024-11-08 | 0.016169 |
| 2024-11-09 | 0.016448 |
| 2024-11-10 | 0.016349 |
| 2024-11-11 | 0.016239 |
| 2024-11-12 | 0.01623 |
| 2024-11-13 | 0.016206 |
| 2024-11-14 | 0.016287 |
| 2024-11-15 | 0.016296 |
| 2024-11-16 | 0.016549 |
| 2024-11-17 | 0.016527 |
| 2024-11-18 | 0.016362 |
| 2024-11-19 | 0.016325 |
| 2024-11-20 | 0.016317 |
| 2024-11-21 | 0.016353 |
| 2024-11-22 | 0.0164 |
| 2024-11-23 | 0.016568 |
| 2024-11-24 | 0.016686 |
| 2024-11-25 | 0.016476 |
| 2024-11-26 | 0.016388 |
| 2024-11-27 | 0.016352 |
| 2024-11-28 | 0.016349 |
| 2024-11-29 | 0.01639 |
| 2024-11-30 | 0.016657 |
| 2024-12-01 | 0.016503 |
| 2024-12-02 | 0.016372 |
| 2024-12-03 | 0.016324 |
| 2024-12-04 | 0.016283 |
| 2024-12-05 | 0.016222 |
| 2024-12-06 | 0.016264 |
| 2024-12-07 | 0.016639 |
| 2024-12-08 | 0.016469 |
| 2024-12-09 | 0.016325 |
| 2024-12-10 | 0.016339 |
| 2024-12-11 | 0.016343 |
| 2024-12-12 | 0.01635 |
| 2024-12-13 | 0.016331 |
| 2024-12-14 | 0.016595 |
| 2024-12-15 | 0.016469 |
| 2024-12-16 | 0.016321 |
| 2024-12-17 | 0.01633 |
| 2024-12-18 | 0.016382 |
| 2024-12-19 | 0.01644 |
| 2024-12-20 | 0.01642 |
| 2024-12-21 | 0.016573 |
| 2024-12-22 | 0.016605 |
| 2024-12-23 | 0.016463 |
| 2024-12-24 | 0.016474 |
| 2024-12-25 | 0.016721 |
| 2024-12-26 | 0.01645 |
| 2024-12-27 | 0.016446 |
| 2024-12-28 | 0.016704 |
| 2024-12-29 | 0.016662 |
| 2024-12-30 | 0.016534 |
| 2024-12-31 | 0.016559 |
| 2025-01-01 | 0.016673 |
| 2025-01-02 | 0.016565 |
| 2025-01-03 | 0.016512 |
| 2025-01-04 | 0.016809 |
| 2025-01-05 | 0.016663 |
| 2025-01-06 | 0.016416 |
| 2025-01-07 | 0.016358 |
| 2025-01-08 | 0.016415 |
| 2025-01-09 | 0.016438 |
| 2025-01-10 | 0.016467 |
| 2025-01-11 | 0.016704 |
| 2025-01-12 | 0.016646 |
| 2025-01-13 | 0.016539 |
| 2025-01-14 | 0.016449 |
| 2025-01-15 | 0.016466 |
| 2025-01-16 | 0.016487 |
| 2025-01-17 | 0.016474 |
| 2025-01-18 | 0.016723 |
| 2025-01-19 | 0.016636 |
| 2025-01-20 | 0.016443 |
| 2025-01-21 | 0.016431 |
| 2025-01-22 | 0.016367 |
| 2025-01-23 | 0.016365 |
| 2025-01-24 | 0.016363 |
| 2025-01-25 | 0.016662 |
| 2025-01-26 | 0.016486 |
| 2025-01-27 | 0.016364 |
| 2025-01-28 | 0.016395 |
| 2025-01-29 | 0.016387 |
| 2025-01-30 | 0.016401 |
| 2025-01-31 | 0.016427 |
| 2025-02-01 | 0.016697 |
| 2025-02-02 | 0.016586 |
| 2025-02-03 | 0.016475 |
| 2025-02-04 | 0.016468 |
| 2025-02-05 | 0.016427 |
| 2025-02-06 | 0.016432 |
| 2025-02-07 | 0.01641 |
| 2025-02-08 | 0.016657 |
| 2025-02-09 | 0.016544 |
| 2025-02-10 | 0.01645 |
| 2025-02-11 | 0.016448 |
| 2025-02-12 | 0.016404 |
| 2025-02-13 | 0.01637 |
| 2025-02-14 | 0.016339 |
| 2025-02-15 | 0.016615 |
| 2025-02-16 | 0.016447 |
| 2025-02-17 | 0.016325 |
| 2025-02-18 | 0.016349 |
| 2025-02-19 | 0.016364 |
| 2025-02-20 | 0.016346 |
| 2025-02-21 | 0.016316 |
| 2025-02-22 | 0.016574 |
| 2025-02-23 | 0.016446 |
| 2025-02-24 | 0.016294 |
| 2025-02-25 | 0.016234 |
| 2025-02-26 | 0.016222 |
| 2025-02-27 | 0.016291 |
| 2025-02-28 | 0.016317 |
| 2025-03-01 | 0.016582 |
| 2025-03-02 | 0.016476 |
| 2025-03-03 | 0.016292 |
| 2025-03-04 | 0.016183 |
| 2025-03-05 | 0.01604 |
| 2025-03-06 | 0.01599 |
| 2025-03-07 | 0.015969 |
| 2025-03-08 | 0.016222 |
| 2025-03-09 | 0.016026 |
| 2025-03-10 | 0.015937 |
| 2025-03-11 | 0.01584 |
| 2025-03-12 | 0.015818 |
| 2025-03-13 | 0.015859 |
| 2025-03-14 | 0.01589 |
| 2025-03-15 | 0.016133 |
| 2025-03-16 | 0.01594 |
| 2025-03-17 | 0.015847 |
| 2025-03-18 | 0.015783 |
| 2025-03-19 | 0.015769 |
| 2025-03-20 | 0.015821 |
| 2025-03-21 | 0.015783 |
| 2025-03-22 | 0.016027 |
| 2025-03-23 | 0.015822 |
| 2025-03-25 | 0.015647 |
| 2025-03-26 | 0.015701 |
| 2025-03-27 | 0.015757 |
| 2025-03-28 | 0.0158 |
| 2025-03-29 | 0.016047 |
| 2025-03-30 | 0.015918 |
| 2025-03-31 | 0.015806 |
| 2025-04-01 | 0.015744 |
| 2025-04-02 | 0.01572 |
| 2025-04-03 | 0.015594 |
| 2025-04-04 | 0.015568 |
| 2025-04-05 | 0.015892 |
| 2025-04-06 | 0.015814 |
| 2025-04-07 | 0.015635 |
| 2025-04-08 | 0.015632 |
| 2025-04-09 | 0.015593 |
| 2025-04-10 | 0.015534 |
| 2025-04-11 | 0.015295 |
| 2025-04-12 | 0.015508 |
| 2025-04-13 | 0.015391 |
| 2025-04-14 | 0.015235 |
| 2025-04-15 | 0.015253 |
| 2025-04-16 | 0.015225 |
| 2025-04-17 | 0.015218 |
| 2025-04-18 | 0.015195 |
| 2025-04-19 | 0.015431 |
| 2025-04-20 | 0.015304 |
| 2025-04-21 | 0.015141 |
| 2025-04-22 | 0.015094 |
| 2025-04-23 | 0.015174 |
| 2025-04-24 | 0.015191 |
| 2025-04-25 | 0.015145 |
| 2025-04-26 | 0.015417 |
| 2025-04-27 | 0.015296 |
| 2025-04-28 | 0.015163 |
| 2025-04-29 | 0.015128 |
| 2025-04-30 | 0.015148 |
| 2025-05-01 | 0.015174 |
| 2025-05-02 | 0.015176 |
| 2025-05-03 | 0.015455 |
| 2025-05-04 | 0.015332 |
| 2025-05-05 | 0.015128 |
| 2025-05-06 | 0.015054 |
| 2025-05-08 | 0.015106 |
| 2025-05-09 | 0.015127 |
| 2025-05-10 | 0.015391 |
| 2025-05-11 | 0.015292 |
| 2025-05-12 | 0.015225 |
| 2025-05-13 | 0.015221 |
| 2025-05-14 | 0.015187 |
| 2025-05-15 | 0.015186 |
| 2025-05-17 | 0.015495 |
| 2025-05-18 | 0.015376 |
| 2025-05-19 | 0.015184 |
| 2025-05-20 | 0.015126 |
| 2025-05-21 | 0.015071 |
| 2025-05-22 | 0.015079 |
| 2025-05-23 | 0.015045 |
| 2025-05-24 | 0.015327 |
| 2025-05-25 | 0.015244 |
| 2025-05-26 | 0.015084 |
| 2025-05-27 | 0.015093 |
| 2025-05-28 | 0.015131 |
| 2025-05-29 | 0.015116 |
| 2025-05-30 | 0.015094 |
| 2025-05-31 | 0.015369 |
| 2025-06-01 | 0.01524 |
| 2025-06-02 | 0.015067 |
| 2025-06-03 | 0.015034 |
| 2025-06-04 | 0.015003 |
| 2025-06-05 | 0.014955 |
| 2025-06-06 | 0.014975 |
| 2025-06-07 | 0.015262 |
| 2025-06-08 | 0.015146 |
| 2025-06-09 | 0.015026 |
| 2025-06-10 | 0.014965 |
| 2025-06-11 | 0.014949 |
| 2025-06-12 | 0.01489 |
| 2025-06-13 | 0.014853 |
| 2025-06-14 | 0.015181 |
| 2025-06-15 | 0.015107 |
| 2025-06-16 | 0.014925 |
| 2025-06-17 | 0.014906 |
| 2025-06-18 | 0.014949 |
| 2025-06-19 | 0.014965 |
| 2025-06-20 | 0.014959 |
| 2025-06-21 | 0.015214 |
| 2025-06-22 | 0.015093 |
| 2025-06-23 | 0.014964 |
| 2025-06-24 | 0.014894 |
| 2025-06-25 | 0.014849 |
| 2025-06-26 | 0.014805 |
| 2025-06-27 | 0.014809 |
| 2025-06-28 | 0.015031 |
| 2025-06-29 | 0.014928 |
| 2025-06-30 | 0.01479 |
| 2025-07-01 | 0.014705 |
| 2025-07-02 | 0.01467 |
| 2025-07-03 | 0.014709 |
| 2025-07-04 | 0.01473 |
| 2025-07-05 | 0.014958 |
| 2025-07-06 | 0.014789 |
| 2025-07-07 | 0.01472 |
| 2025-07-08 | 0.014701 |
| 2025-07-09 | 0.014713 |
| 2025-07-10 | 0.014702 |
| 2025-07-11 | 0.014715 |
| 2025-07-12 | 0.015 |
| 2025-07-13 | 0.014874 |
| 2025-07-14 | 0.014751 |
| 2025-07-15 | 0.014761 |
| 2025-07-16 | 0.014782 |
| 2025-07-17 | 0.014848 |
| 2025-07-18 | 0.014858 |
| 2025-07-19 | 0.015063 |
| 2025-07-20 | 0.014961 |
| 2025-07-21 | 0.014801 |
| 2025-07-22 | 0.014723 |
| 2025-07-23 | 0.01469 |
| 2025-07-24 | 0.014675 |
| 2025-07-25 | 0.014686 |
| 2025-07-26 | 0.014981 |
| 2025-07-27 | 0.014868 |
| 2025-07-28 | 0.014796 |
| 2025-07-29 | 0.01484 |
| 2025-07-30 | 0.014862 |
| 2025-07-31 | 0.014942 |
| 2025-08-01 | 0.01492 |
| 2025-08-02 | 0.015117 |
| 2025-08-03 | 0.014976 |
| 2025-08-04 | 0.014851 |
| 2025-08-05 | 0.014837 |
| 2025-08-06 | 0.014825 |
| 2025-08-07 | 0.014776 |
| 2025-08-08 | 0.014772 |
| 2025-08-09 | 0.015044 |
| 2025-08-10 | 0.014905 |
| 2025-08-11 | 0.014836 |
| 2025-08-12 | 0.014843 |
| 2025-08-13 | 0.014775 |
| 2025-08-14 | 0.014751 |
| 2025-08-15 | 0.014774 |
| 2025-08-16 | 0.015 |
| 2025-08-17 | 0.014871 |
| 2025-08-18 | 0.014782 |
| 2025-08-19 | 0.014783 |
| 2025-08-20 | 0.01479 |
| 2025-08-21 | 0.0148 |
| 2025-08-22 | 0.014803 |
| 2025-08-23 | 0.014989 |
| 2025-08-24 | 0.015006 |
| 2025-08-25 | 0.014748 |
| 2025-08-26 | 0.014751 |
| 2025-08-27 | 0.0148 |
| 2025-08-28 | 0.014778 |
| 2025-08-29 | 0.014766 |
| 2025-08-30 | 0.015015 |
| 2025-08-31 | 0.014929 |
| 2025-09-01 | 0.014759 |
| 2025-09-02 | 0.014774 |
| 2025-09-03 | 0.014834 |
| 2025-09-04 | 0.014849 |
| 2025-09-05 | 0.014847 |
| 2025-09-06 | 0.015098 |
| 2025-09-07 | 0.014983 |
| 2025-09-08 | 0.014844 |
| 2025-09-09 | 0.014787 |
| 2025-09-10 | 0.014783 |
| 2025-09-11 | 0.01473 |
| 2025-09-13 | 0.015012 |
| 2025-09-14 | 0.014876 |
| 2025-09-15 | 0.014731 |
| 2025-09-16 | 0.014627 |
| 2025-09-17 | 0.01463 |
| 2025-09-18 | 0.014684 |
| 2025-09-19 | 0.014729 |
| 2025-09-20 | 0.015046 |
| 2025-09-21 | 0.014892 |
| 2025-09-22 | 0.014981 |
| 2025-09-23 | 0.015031 |
| 2025-09-24 | 0.015053 |
| 2025-09-25 | 0.015096 |
| 2025-09-26 | 0.015129 |
| 2025-09-27 | 0.015145 |
| 2025-09-28 | 0.01517 |
| 2025-09-29 | 0.015125 |
| 2025-09-30 | 0.015164 |
| 2025-10-01 | 0.015169 |
| 2025-10-02 | 0.015159 |
| 2025-10-03 | 0.015181 |
| 2025-10-04 | 0.015171 |
| 2025-10-05 | 0.015186 |
| 2025-10-06 | 0.015181 |
| 2025-10-07 | 0.015199 |
| 2025-10-08 | 0.015198 |
| 2025-10-09 | 0.015201 |
| 2025-10-10 | 0.015246 |
| 2025-10-11 | 0.015236 |
| 2025-10-12 | 0.015253 |
| 2025-10-13 | 0.015277 |
| 2025-10-14 | 0.015284 |
| 2025-10-15 | 0.015261 |
| 2025-10-16 | 0.015286 |
| 2025-10-17 | 0.015255 |
| 2025-10-18 | 0.015266 |
| 2025-10-19 | 0.015297 |
| 2025-10-20 | 0.0153 |
| 2025-10-21 | 0.015369 |
| 2025-10-22 | 0.015395 |
| 2025-10-23 | 0.015387 |
| 2025-10-24 | 0.01537 |
| 2025-10-25 | 0.015389 |
| 2025-10-26 | 0.015404 |
| 2025-10-27 | 0.015364 |
| 2025-10-28 | 0.015349 |
| 2025-10-29 | 0.015357 |
| 2025-10-30 | 0.015411 |
| 2025-10-31 | 0.015468 |
| 2025-11-01 | 0.015491 |
| 2025-11-02 | 0.015505 |
| 2025-11-03 | 0.01551 |
| 2025-11-04 | 0.01551 |
| 2025-11-05 | 0.015522 |
| 2025-11-06 | 0.015505 |
| 2025-11-07 | 0.015451 |
| 2025-11-08 | 0.015425 |
| 2025-11-09 | 0.015454 |
| 2025-11-10 | 0.015464 |
| 2025-11-11 | 0.015462 |
| 2025-11-12 | 0.015485 |
| 2025-11-13 | 0.015458 |
| 2025-11-14 | 0.015424 |
| 2025-11-15 | 0.015397 |
| 2025-11-16 | 0.015415 |
| 2025-11-17 | 0.015423 |
| 2025-11-18 | 0.015415 |
| 2025-11-19 | 0.015463 |
| 2025-11-20 | 0.015481 |
| 2025-11-21 | 0.015486 |
| 2025-11-22 | 0.015472 |
| 2025-11-23 | 0.015501 |
| 2025-11-24 | 0.015482 |
| 2025-11-25 | 0.015483 |
| 2025-11-26 | 0.015436 |
| 2025-11-27 | 0.01543 |
| 2025-11-28 | 0.015464 |
| 2025-11-29 | 0.015444 |
| 2025-11-30 | 0.015463 |
| 2025-12-01 | 0.015478 |
| 2025-12-02 | 0.015444 |
| 2025-12-03 | 0.015396 |
| 2025-12-04 | 0.015394 |
| 2025-12-05 | 0.015405 |
| 2025-12-06 | 0.015377 |
| 2025-12-07 | 0.015399 |
| 2025-12-08 | 0.015419 |
| 2025-12-09 | 0.015433 |
| 2025-12-11 | 0.015349 |
| 2025-12-12 | 0.015329 |
| 2025-12-13 | 0.015329 |
| 2025-12-14 | 0.015337 |
| 2025-12-15 | 0.015317 |
| 2025-12-16 | 0.015286 |
| 2025-12-17 | 0.015276 |
| 2025-12-18 | 0.015281 |
| 2025-12-19 | 0.015295 |
| 2025-12-20 | 0.015275 |
| 2025-12-21 | 0.015291 |
| 2025-12-22 | 0.015258 |
| 2025-12-23 | 0.015225 |
| 2025-12-24 | 0.015206 |
| 2025-12-25 | 0.015192 |
| 2025-12-26 | 0.015197 |
| 2025-12-27 | 0.015178 |
| 2025-12-28 | 0.015199 |
| 2025-12-29 | 0.015199 |
| 2025-12-30 | 0.015196 |
| 2025-12-31 | 0.015219 |
| 2026-01-01 | 0.015204 |
| 2026-01-02 | 0.015238 |
| 2026-01-03 | 0.015224 |
| 2026-01-04 | 0.015242 |
| 2026-01-05 | 0.01528 |
| 2026-01-06 | 0.015304 |
| 2026-01-07 | 0.015352 |
| 2026-01-08 | 0.01538 |
| 2026-01-09 | 0.015411 |
| 2026-01-10 | 0.015402 |
| 2026-01-11 | 0.015416 |
| 2026-01-12 | 0.015373 |
| 2026-01-13 | 0.01537 |
| 2026-01-14 | 0.01538 |
| 2026-01-15 | 0.015388 |
| 2026-01-16 | 0.0154 |
| 2026-01-17 | 0.015376 |
| 2026-01-18 | 0.015401 |
| 2026-01-19 | 0.01538 |
| 2026-01-20 | 0.01532 |
| 2026-01-21 | 0.015313 |
| 2026-01-22 | 0.01531 |
| 2026-01-23 | 0.015274 |
| 2026-01-24 | 0.015228 |
| 2026-01-25 | 0.015234 |
| 2026-01-26 | 0.01517 |
| 2026-01-27 | 0.015142 |
| 2026-01-28 | 0.0151 |
| 2026-01-29 | 0.015104 |
| 2026-01-30 | 0.015164 |
| 2026-01-31 | 0.015194 |
| 2026-02-01 | 0.015217 |
| 2026-02-02 | 0.01523 |
| 2026-02-03 | 0.015269 |
| 2026-02-04 | 0.015287 |
| 2026-02-05 | 0.015311 |
| 2026-02-06 | 0.015311 |
| 2026-02-07 | 0.015288 |
| 2026-02-08 | 0.015295 |
| 2026-02-09 | 0.015245 |
| 2026-02-10 | 0.015207 |
| 2026-02-11 | 0.015208 |
| 2026-02-12 | 0.015202 |
| 2026-02-13 | 0.015244 |
| 2026-02-14 | 0.015227 |
| 2026-02-15 | 0.01523 |
| 2026-02-16 | 0.015226 |
| 2026-02-17 | 0.01523 |
| 2026-02-18 | 0.015244 |
| 2026-02-19 | 0.015274 |
| 2026-02-20 | 0.01529 |
| 2026-02-21 | 0.015281 |
| 2026-02-22 | 0.015286 |
| 2026-02-23 | 0.015294 |
| 2026-02-24 | 0.015305 |
| 2026-02-25 | 0.015294 |
| 2026-02-26 | 0.015285 |
| 2026-02-27 | 0.015277 |
| 2026-02-28 | 0.015258 |
| 2026-03-01 | 0.015258 |
| 2026-03-02 | 0.015337 |
| 2026-03-03 | 0.015452 |
| 2026-03-04 | 0.015489 |
| 2026-03-05 | 0.015503 |
| 2026-03-06 | 0.015527 |
| 2026-03-07 | 0.015504 |
| 2026-03-08 | 0.015512 |
| 2026-03-09 | 0.015599 |
| 2026-03-10 | 0.015582 |
| 2026-03-11 | 0.015588 |
| 2026-03-12 | 0.015655 |
| 2026-03-13 | 0.0157 |
| 2026-03-14 | 0.015706 |
| 2026-03-15 | 0.015718 |
| 2026-03-16 | 0.015678 |
| 2026-03-17 | 0.015643 |
| 2026-03-18 | 0.015626 |
| 2026-03-19 | 0.015638 |
| 2026-03-20 | 0.015589 |
| 2026-03-21 | 0.015587 |
| 2026-03-22 | 0.015592 |
| 2026-03-23 | 0.015593 |
| 2026-03-24 | 0.015551 |
| 2026-03-25 | 0.01554 |
| 2026-03-26 | 0.015555 |
| 2026-03-27 | 0.015574 |
| 2026-03-28 | 0.015548 |
| 2026-03-29 | 0.015566 |
| 2026-03-30 | 0.015646 |
| 2026-03-31 | 0.017903 |
| 2026-04-01 | 0.016511 |
| 2026-04-02 | 0.016568 |
| 2026-04-03 | 0.016629 |
| 2026-04-04 | 0.017952 |
| 2026-04-05 | 0.017963 |
| 2026-04-06 | 0.015651 |
| 2026-04-07 | 0.015629 |
| 2026-04-08 | 0.015518 |
| 2026-04-09 | 0.015496 |
| 2026-04-10 | 0.015471 |
| 2026-04-11 | 0.015445 |
| 2026-04-12 | 0.015444 |
| 2026-04-13 | 0.015461 |
| 2026-04-14 | 0.015395 |
| 2026-04-15 | 0.015379 |
| 2026-04-16 | 0.015368 |
| 2026-04-17 | 0.015366 |
| 2026-04-18 | 0.015348 |
| 2026-04-19 | 0.015374 |
| 2026-04-20 | 0.015367 |
| 2026-04-21 | 0.015376 |
| 2026-04-22 | 0.015425 |
| 2026-04-23 | 0.015433 |
| 2026-04-24 | 0.015432 |
| 2026-04-25 | 0.015404 |
| 2026-04-26 | 0.015403 |
| 2026-04-27 | 0.01541 |
| 2026-04-28 | 0.015425 |
| 2026-04-29 | 0.015417 |
| 2026-04-30 | 0.015405 |
| 2026-05-01 | 0.015376 |
| 2026-05-02 | 0.015405 |
| 2026-05-03 | 0.015391 |
| 2026-05-04 | 0.015393 |
| 2026-05-05 | 0.015393 |
| 2026-05-06 | 0.015335 |
| 2026-05-07 | 0.015291 |
| 2026-05-08 | 0.015236 |
| 2026-05-09 | 0.015187 |
| 2026-05-10 | 0.015194 |
| 2026-05-11 | 0.015175 |
| 2026-05-12 | 0.015205 |
| 2026-05-14 | 0.015304 |
| 2026-05-15 | 0.015367 |
| 2026-05-16 | 0.01538 |
| 2026-05-17 | 0.015394 |
| 2026-05-18 | 0.015346 |
| 2026-05-19 | 0.015372 |
| 2026-05-20 | 0.015392 |
| 2026-05-21 | 0.015391 |
| 2026-05-23 | 0.015358 |
| 2026-05-24 | 0.01538 |
| 2026-05-25 | 0.015346 |
| 2026-05-26 | 0.015335 |
| 2026-05-27 | 0.015306 |
| 2026-05-28 | 0.015309 |
| 2026-05-29 | 0.0153 |
| 2026-05-30 | 0.01529 |
| 2026-05-31 | 0.015304 |
| 2026-06-01 | 0.015319 |
| 2026-06-02 | 0.015328 |
| 2026-06-03 | 0.015349 |
| 2026-06-04 | 0.015349 |
| 2026-06-05 | 0.015372 |
| 2026-06-06 | 0.015411 |
| 2026-06-09 | 0.015422 |
| 2026-06-10 | 0.015437 |
| 2026-06-11 | 0.015451 |
| 2026-06-12 | 0.015449 |
| 2026-06-13 | 0.015435 |
| 2026-06-14 | 0.015443 |
| 2026-06-15 | 0.015433 |
| 2026-06-16 | 0.015423 |
| 2026-06-17 | 0.015406 |
| 2026-06-18 | 0.015491 |
| 2026-06-19 | 0.015528 |
| 2026-06-20 | 0.015508 |
| 2026-06-21 | 0.015521 |
| 2026-06-22 | 0.015555 |
| 2026-06-23 | 0.015609 |
| 2026-06-24 | 0.015667 |
| 2026-06-25 | 0.015681 |
| 2026-06-26 | 0.015659 |
| 2026-06-27 | 0.015633 |
| 2026-06-28 | 0.015645 |
| 2026-06-29 | 0.015637 |
| 2026-06-30 | 0.015654 |
| 2026-07-01 | 0.015674 |
| 2026-07-02 | 0.015643 |
| 2026-07-03 | 0.015618 |
| 2026-07-04 | 0.015606 |
| 2026-07-05 | 0.015606 |
| 2026-07-06 | 0.015615 |
| 2026-07-07 | 0.015607 |
| 2026-07-08 | 0.015614 |
| 2026-07-09 | 0.015597 |
| 2026-07-10 | 0.015575 |
| 2026-07-11 | 0.015556 |
| 2026-07-12 | 0.015567 |
| 2026-07-13 | 0.015555 |
| 2026-07-14 | 0.01556 |
| 2026-07-15 | 0.015557 |
| 2026-07-16 | 0.015552 |
| 2026-07-17 | 0.015558 |
| 2026-07-18 | 0.015549 |
| 2026-07-19 | 0.015558 |
| 2026-07-20 | 0.01559 |
| 2026-07-21 | 0.015635 |
| 2026-07-22 | 0.015645 |
| 2026-07-23 | 0.015633 |
| 2026-07-24 | 0.01562 |
| 2026-07-25 | 0.015596 |
| 2026-07-26 | 0.015616 |
| 2026-07-27 | 0.015619 |
| 2026-07-28 | 0.015637 |
| 2026-07-29 | 0.01564 |
| 2026-07-30 | 0.015633 |
| 2026-07-31 | 0.015593 |
| 2026-08-01 | 0.01554 |
| 2026-08-02 | 0.015549 |
| 2026-08-03 | 0.01555 |
| 2026-08-04 | 0.015546 |
| 2026-08-05 | 0.015525 |
| 2026-08-06 | 0.015532 |
| 2026-08-07 | 0.015535 |
| 2026-08-08 | 0.015515 |
| 2026-08-09 | 0.015524 |
| 2026-08-10 | 0.01552 |
| 2026-08-11 | 0.015511 |
| 2026-08-12 | 0.015512 |
| 2026-08-13 | 0.015516 |
| 2026-08-14 | 0.0155 |
| 2026-08-15 | 0.01547 |
| 2026-08-16 | 0.015469 |
| 2026-08-17 | 0.015486 |
| 2026-08-18 | 0.0155 |
| 2026-08-20 | 0.015422 |
| 2026-08-21 | 0.015399 |
| 2026-08-22 | 0.015407 |
| 2026-08-23 | 0.015421 |
| 2026-08-24 | 0.015419 |
| 2026-08-25 | 0.015427 |
| 2026-08-26 | 0.015421 |
| 2026-08-27 | 0.015425 |
| 2026-08-28 | 0.015441 |
| 2026-08-29 | 0.015473 |
| 2026-08-30 | 0.01548 |
| 2026-08-31 | 0.015492 |
| 2026-09-01 | 0.015538 |
| 2026-09-02 | 0.015569 |
| 2026-09-03 | 0.015582 |
| 2026-09-04 | 0.015604 |
| 2026-09-05 | 0.015608 |
| 2026-09-06 | 0.015616 |
| 2026-09-07 | 0.015644 |
| 2026-09-08 | 0.015656 |
| 2026-09-09 | 0.015613 |
| 2026-09-10 | 0.015623 |
| 2026-09-11 | 0.015658 |
| 2026-09-12 | 0.015671 |
| 2026-09-13 | 0.015684 |
| 2026-09-14 | 0.015749 |
| 2026-09-15 | 0.0158 |
| 2026-09-16 | 0.015785 |
| 2026-09-17 | 0.015829 |
| 2026-09-18 | 0.015822 |
| 2026-09-19 | 0.015842 |
| 2026-09-20 | 0.015856 |
| 2026-09-21 | 0.015886 |
| 2026-09-22 | 0.015937 |
| 2026-09-23 | 0.01599 |
| 2026-09-24 | 0.016027 |
| 2026-09-25 | 0.016024 |
| 2026-09-26 | 0.016004 |
| 2026-09-27 | 0.016005 |
| 2026-09-28 | 0.016058 |
| 2026-09-30 | 0.016158 |
| 2026-10-02 | 0.016453 |
| 2026-10-03 | 0.016553 |
| 2026-10-05 | 0.016614 |
| 2026-10-06 | 0.016628 |
| 2026-10-07 | 0.016629 |
| 2026-10-08 | 0.016585 |
| 2026-10-09 | 0.016418 |
| 2026-10-10 | 0.016253 |
| 2026-10-11 | 0.016263 |
| 2026-10-12 | 0.016212 |
| 2026-10-13 | 0.016268 |
| 2026-10-14 | 0.016409 |
| 2026-10-15 | 0.016351 |
| 2026-10-16 | 0.01624 |
| 2026-10-17 | 0.016229 |
| 2026-10-18 | 0.016247 |
| 2026-10-19 | 0.016299 |
| 2026-10-20 | 0.016326 |
| 2026-10-21 | 0.016323 |
| 2026-10-22 | 0.016341 |
| 2026-10-23 | 0.016374 |
| 2026-10-24 | 0.016362 |
High
0.01796
Low
0.01463
Average
0.01558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/MAD API questions
How do I get the SDG/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/MAD rate in rates.MAD.
How far back does SDG/MAD historical data go?
Daily SDG/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.