SDG to LRD exchange rate API
Sudanese Pound to Liberian Dollar · quoted 2026-10-24
0.28386
▼ +11.29% over 2Y
1 SDG = 0.28386 LRD · 1 LRD = 3.5229 SDG · Get this rate via the API
1 SDG buys 0.28386 LRD as of 2026-10-24, so 1 LRD buys 3.5229 SDG. Over the last 2 years, SDG/LRD traded between 0.28352 and 0.35098, averaged 0.31242 and fell 11.29%. The API holds daily SDG/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.319981 |
| 2024-10-25 | 0.319418 |
| 2024-10-26 | 0.319739 |
| 2024-10-27 | 0.321219 |
| 2024-10-28 | 0.31937 |
| 2024-10-29 | 0.319224 |
| 2024-10-30 | 0.318699 |
| 2024-10-31 | 0.319238 |
| 2024-11-01 | 0.319208 |
| 2024-11-02 | 0.319141 |
| 2024-11-03 | 0.32064 |
| 2024-11-04 | 0.318964 |
| 2024-11-05 | 0.318881 |
| 2024-11-06 | 0.318657 |
| 2024-11-07 | 0.317017 |
| 2024-11-08 | 0.315241 |
| 2024-11-09 | 0.315212 |
| 2024-11-10 | 0.316638 |
| 2024-11-11 | 0.31682 |
| 2024-11-12 | 0.315867 |
| 2024-11-13 | 0.315761 |
| 2024-11-14 | 0.313139 |
| 2024-11-15 | 0.313162 |
| 2024-11-16 | 0.306748 |
| 2024-11-17 | 0.307069 |
| 2024-11-18 | 0.306579 |
| 2024-11-19 | 0.305351 |
| 2024-11-20 | 0.305727 |
| 2024-11-21 | 0.30112 |
| 2024-11-22 | 0.299765 |
| 2024-11-23 | 0.299322 |
| 2024-11-24 | 0.301181 |
| 2024-11-25 | 0.300293 |
| 2024-11-26 | 0.29921 |
| 2024-11-27 | 0.299746 |
| 2024-11-28 | 0.298565 |
| 2024-11-29 | 0.29856 |
| 2024-11-30 | 0.298288 |
| 2024-12-01 | 0.299641 |
| 2024-12-02 | 0.298048 |
| 2024-12-03 | 0.297413 |
| 2024-12-04 | 0.297571 |
| 2024-12-05 | 0.298405 |
| 2024-12-06 | 0.298568 |
| 2024-12-07 | 0.298624 |
| 2024-12-08 | 0.2993 |
| 2024-12-09 | 0.297922 |
| 2024-12-10 | 0.298402 |
| 2024-12-11 | 0.298458 |
| 2024-12-12 | 0.298661 |
| 2024-12-13 | 0.29869 |
| 2024-12-14 | 0.298748 |
| 2024-12-15 | 0.302262 |
| 2024-12-16 | 0.298721 |
| 2024-12-17 | 0.29869 |
| 2024-12-18 | 0.300403 |
| 2024-12-19 | 0.300296 |
| 2024-12-20 | 0.300186 |
| 2024-12-21 | 0.301057 |
| 2024-12-22 | 0.304004 |
| 2024-12-23 | 0.300742 |
| 2024-12-24 | 0.300564 |
| 2024-12-25 | 0.30065 |
| 2024-12-26 | 0.30149 |
| 2024-12-27 | 0.301512 |
| 2024-12-28 | 0.301459 |
| 2024-12-29 | 0.306261 |
| 2024-12-30 | 0.302211 |
| 2024-12-31 | 0.3037 |
| 2025-01-01 | 0.30582 |
| 2025-01-02 | 0.305787 |
| 2025-01-03 | 0.306183 |
| 2025-01-04 | 0.307166 |
| 2025-01-05 | 0.310234 |
| 2025-01-06 | 0.306844 |
| 2025-01-07 | 0.307587 |
| 2025-01-08 | 0.310361 |
| 2025-01-09 | 0.310902 |
| 2025-01-10 | 0.311226 |
| 2025-01-11 | 0.311141 |
| 2025-01-12 | 0.313058 |
| 2025-01-13 | 0.312185 |
| 2025-01-14 | 0.312256 |
| 2025-01-15 | 0.313643 |
| 2025-01-16 | 0.314596 |
| 2025-01-17 | 0.315229 |
| 2025-01-18 | 0.315485 |
| 2025-01-19 | 0.317325 |
| 2025-01-20 | 0.316119 |
| 2025-01-21 | 0.316537 |
| 2025-01-22 | 0.321814 |
| 2025-01-23 | 0.324077 |
| 2025-01-24 | 0.328047 |
| 2025-01-25 | 0.328254 |
| 2025-01-26 | 0.326075 |
| 2025-01-27 | 0.329194 |
| 2025-01-28 | 0.328222 |
| 2025-01-29 | 0.329009 |
| 2025-01-30 | 0.329433 |
| 2025-01-31 | 0.329002 |
| 2025-02-01 | 0.330825 |
| 2025-02-02 | 0.328745 |
| 2025-02-03 | 0.331302 |
| 2025-02-04 | 0.331396 |
| 2025-02-05 | 0.330241 |
| 2025-02-06 | 0.329953 |
| 2025-02-07 | 0.330114 |
| 2025-02-08 | 0.328815 |
| 2025-02-09 | 0.32967 |
| 2025-02-10 | 0.332614 |
| 2025-02-11 | 0.330706 |
| 2025-02-12 | 0.330755 |
| 2025-02-13 | 0.330846 |
| 2025-02-14 | 0.330976 |
| 2025-02-15 | 0.329473 |
| 2025-02-16 | 0.330216 |
| 2025-02-17 | 0.331519 |
| 2025-02-18 | 0.331535 |
| 2025-02-19 | 0.331726 |
| 2025-02-20 | 0.331366 |
| 2025-02-21 | 0.331361 |
| 2025-02-22 | 0.330327 |
| 2025-02-23 | 0.330959 |
| 2025-02-24 | 0.331978 |
| 2025-02-25 | 0.331354 |
| 2025-02-26 | 0.330032 |
| 2025-02-27 | 0.331343 |
| 2025-02-28 | 0.331873 |
| 2025-03-01 | 0.330942 |
| 2025-03-02 | 0.33171 |
| 2025-03-03 | 0.332463 |
| 2025-03-04 | 0.332254 |
| 2025-03-05 | 0.332135 |
| 2025-03-06 | 0.33206 |
| 2025-03-07 | 0.331488 |
| 2025-03-08 | 0.331545 |
| 2025-03-09 | 0.333177 |
| 2025-03-10 | 0.332694 |
| 2025-03-11 | 0.332521 |
| 2025-03-12 | 0.332702 |
| 2025-03-13 | 0.332104 |
| 2025-03-14 | 0.332666 |
| 2025-03-15 | 0.332689 |
| 2025-03-16 | 0.332742 |
| 2025-03-17 | 0.3325 |
| 2025-03-18 | 0.332367 |
| 2025-03-19 | 0.332455 |
| 2025-03-20 | 0.332389 |
| 2025-03-21 | 0.33248 |
| 2025-03-22 | 0.331795 |
| 2025-03-23 | 0.331967 |
| 2025-03-25 | 0.332533 |
| 2025-03-26 | 0.332918 |
| 2025-03-27 | 0.332927 |
| 2025-03-28 | 0.332923 |
| 2025-03-29 | 0.331579 |
| 2025-03-30 | 0.33348 |
| 2025-03-31 | 0.333434 |
| 2025-04-01 | 0.332798 |
| 2025-04-02 | 0.333131 |
| 2025-04-03 | 0.333158 |
| 2025-04-04 | 0.332939 |
| 2025-04-05 | 0.332232 |
| 2025-04-06 | 0.33371 |
| 2025-04-07 | 0.333965 |
| 2025-04-08 | 0.333347 |
| 2025-04-09 | 0.332683 |
| 2025-04-10 | 0.333263 |
| 2025-04-11 | 0.332882 |
| 2025-04-12 | 0.332266 |
| 2025-04-13 | 0.333764 |
| 2025-04-14 | 0.332856 |
| 2025-04-15 | 0.333016 |
| 2025-04-16 | 0.333109 |
| 2025-04-17 | 0.33298 |
| 2025-04-18 | 0.333028 |
| 2025-04-19 | 0.332839 |
| 2025-04-20 | 0.332172 |
| 2025-04-21 | 0.332984 |
| 2025-04-22 | 0.332806 |
| 2025-04-23 | 0.333566 |
| 2025-04-24 | 0.333545 |
| 2025-04-25 | 0.333419 |
| 2025-04-26 | 0.333153 |
| 2025-04-27 | 0.33247 |
| 2025-04-28 | 0.332962 |
| 2025-04-29 | 0.332512 |
| 2025-04-30 | 0.333077 |
| 2025-05-01 | 0.333551 |
| 2025-05-02 | 0.333308 |
| 2025-05-03 | 0.333667 |
| 2025-05-04 | 0.332549 |
| 2025-05-05 | 0.333344 |
| 2025-05-06 | 0.333225 |
| 2025-05-08 | 0.333088 |
| 2025-05-09 | 0.33295 |
| 2025-05-10 | 0.332143 |
| 2025-05-11 | 0.332611 |
| 2025-05-12 | 0.332918 |
| 2025-05-13 | 0.332844 |
| 2025-05-14 | 0.332955 |
| 2025-05-15 | 0.333083 |
| 2025-05-17 | 0.332755 |
| 2025-05-18 | 0.332452 |
| 2025-05-19 | 0.333241 |
| 2025-05-20 | 0.333358 |
| 2025-05-21 | 0.332657 |
| 2025-05-22 | 0.333004 |
| 2025-05-23 | 0.332978 |
| 2025-05-24 | 0.332937 |
| 2025-05-25 | 0.332334 |
| 2025-05-26 | 0.332628 |
| 2025-05-27 | 0.332862 |
| 2025-05-28 | 0.332789 |
| 2025-05-29 | 0.333101 |
| 2025-05-30 | 0.333129 |
| 2025-05-31 | 0.332894 |
| 2025-06-01 | 0.331767 |
| 2025-06-02 | 0.332207 |
| 2025-06-03 | 0.33211 |
| 2025-06-04 | 0.332322 |
| 2025-06-05 | 0.331669 |
| 2025-06-06 | 0.332144 |
| 2025-06-07 | 0.331899 |
| 2025-06-08 | 0.332132 |
| 2025-06-09 | 0.332558 |
| 2025-06-10 | 0.331553 |
| 2025-06-11 | 0.331529 |
| 2025-06-12 | 0.332406 |
| 2025-06-13 | 0.333187 |
| 2025-06-14 | 0.332616 |
| 2025-06-15 | 0.332496 |
| 2025-06-16 | 0.332764 |
| 2025-06-17 | 0.332855 |
| 2025-06-18 | 0.332893 |
| 2025-06-19 | 0.332865 |
| 2025-06-20 | 0.332584 |
| 2025-06-21 | 0.333141 |
| 2025-06-22 | 0.332682 |
| 2025-06-23 | 0.333255 |
| 2025-06-24 | 0.333062 |
| 2025-06-25 | 0.332795 |
| 2025-06-26 | 0.332446 |
| 2025-06-27 | 0.333132 |
| 2025-06-28 | 0.33379 |
| 2025-06-29 | 0.333889 |
| 2025-06-30 | 0.332983 |
| 2025-07-01 | 0.333259 |
| 2025-07-02 | 0.333879 |
| 2025-07-03 | 0.333748 |
| 2025-07-04 | 0.333975 |
| 2025-07-05 | 0.333902 |
| 2025-07-06 | 0.333874 |
| 2025-07-07 | 0.333883 |
| 2025-07-08 | 0.333816 |
| 2025-07-09 | 0.333898 |
| 2025-07-10 | 0.333511 |
| 2025-07-11 | 0.333955 |
| 2025-07-12 | 0.333978 |
| 2025-07-13 | 0.334902 |
| 2025-07-14 | 0.333872 |
| 2025-07-15 | 0.334149 |
| 2025-07-16 | 0.334551 |
| 2025-07-17 | 0.334273 |
| 2025-07-18 | 0.333766 |
| 2025-07-19 | 0.334128 |
| 2025-07-20 | 0.335131 |
| 2025-07-21 | 0.334193 |
| 2025-07-22 | 0.333787 |
| 2025-07-23 | 0.333574 |
| 2025-07-24 | 0.333635 |
| 2025-07-25 | 0.333956 |
| 2025-07-26 | 0.333306 |
| 2025-07-27 | 0.335401 |
| 2025-07-28 | 0.333843 |
| 2025-07-29 | 0.334254 |
| 2025-07-30 | 0.334187 |
| 2025-07-31 | 0.334255 |
| 2025-08-01 | 0.334298 |
| 2025-08-02 | 0.334766 |
| 2025-08-03 | 0.334779 |
| 2025-08-04 | 0.33422 |
| 2025-08-05 | 0.33268 |
| 2025-08-06 | 0.332655 |
| 2025-08-07 | 0.333549 |
| 2025-08-08 | 0.334164 |
| 2025-08-09 | 0.333898 |
| 2025-08-10 | 0.334175 |
| 2025-08-11 | 0.333901 |
| 2025-08-12 | 0.334646 |
| 2025-08-13 | 0.333974 |
| 2025-08-14 | 0.334076 |
| 2025-08-15 | 0.334223 |
| 2025-08-16 | 0.334838 |
| 2025-08-17 | 0.33512 |
| 2025-08-18 | 0.333809 |
| 2025-08-19 | 0.333926 |
| 2025-08-20 | 0.334004 |
| 2025-08-21 | 0.334549 |
| 2025-08-22 | 0.334361 |
| 2025-08-23 | 0.334209 |
| 2025-08-24 | 0.334941 |
| 2025-08-25 | 0.332799 |
| 2025-08-26 | 0.332659 |
| 2025-08-27 | 0.33447 |
| 2025-08-28 | 0.334963 |
| 2025-08-29 | 0.334148 |
| 2025-08-30 | 0.33398 |
| 2025-08-31 | 0.334496 |
| 2025-09-01 | 0.333661 |
| 2025-09-02 | 0.334019 |
| 2025-09-03 | 0.335304 |
| 2025-09-04 | 0.334717 |
| 2025-09-05 | 0.334064 |
| 2025-09-06 | 0.334517 |
| 2025-09-07 | 0.334658 |
| 2025-09-08 | 0.334082 |
| 2025-09-09 | 0.332629 |
| 2025-09-10 | 0.333009 |
| 2025-09-11 | 0.316386 |
| 2025-09-13 | 0.316446 |
| 2025-09-14 | 0.309511 |
| 2025-09-15 | 0.315856 |
| 2025-09-16 | 0.296119 |
| 2025-09-17 | 0.294955 |
| 2025-09-18 | 0.294665 |
| 2025-09-19 | 0.2957 |
| 2025-09-20 | 0.297015 |
| 2025-09-21 | 0.297296 |
| 2025-09-22 | 0.296812 |
| 2025-09-23 | 0.297012 |
| 2025-09-24 | 0.296918 |
| 2025-09-25 | 0.300179 |
| 2025-09-26 | 0.301867 |
| 2025-09-27 | 0.301894 |
| 2025-09-28 | 0.301844 |
| 2025-09-29 | 0.301291 |
| 2025-09-30 | 0.302469 |
| 2025-10-01 | 0.302101 |
| 2025-10-02 | 0.30196 |
| 2025-10-03 | 0.302421 |
| 2025-10-04 | 0.303103 |
| 2025-10-05 | 0.303117 |
| 2025-10-06 | 0.302295 |
| 2025-10-07 | 0.301637 |
| 2025-10-08 | 0.30268 |
| 2025-10-09 | 0.300672 |
| 2025-10-10 | 0.301179 |
| 2025-10-11 | 0.303682 |
| 2025-10-12 | 0.305001 |
| 2025-10-13 | 0.302258 |
| 2025-10-14 | 0.304462 |
| 2025-10-15 | 0.304289 |
| 2025-10-16 | 0.303727 |
| 2025-10-17 | 0.304311 |
| 2025-10-18 | 0.305321 |
| 2025-10-19 | 0.305771 |
| 2025-10-20 | 0.304901 |
| 2025-10-21 | 0.305024 |
| 2025-10-22 | 0.304825 |
| 2025-10-23 | 0.303957 |
| 2025-10-24 | 0.303753 |
| 2025-10-25 | 0.305097 |
| 2025-10-26 | 0.305061 |
| 2025-10-27 | 0.304066 |
| 2025-10-28 | 0.304697 |
| 2025-10-29 | 0.304851 |
| 2025-10-30 | 0.304903 |
| 2025-10-31 | 0.305338 |
| 2025-11-01 | 0.305683 |
| 2025-11-02 | 0.313851 |
| 2025-11-03 | 0.305517 |
| 2025-11-04 | 0.310038 |
| 2025-11-05 | 0.305448 |
| 2025-11-06 | 0.305421 |
| 2025-11-07 | 0.304749 |
| 2025-11-08 | 0.304412 |
| 2025-11-09 | 0.305002 |
| 2025-11-10 | 0.304359 |
| 2025-11-11 | 0.304764 |
| 2025-11-12 | 0.304906 |
| 2025-11-13 | 0.304964 |
| 2025-11-14 | 0.304182 |
| 2025-11-15 | 0.30257 |
| 2025-11-16 | 0.302424 |
| 2025-11-17 | 0.302671 |
| 2025-11-18 | 0.301519 |
| 2025-11-19 | 0.300627 |
| 2025-11-20 | 0.301143 |
| 2025-11-21 | 0.302433 |
| 2025-11-22 | 0.298541 |
| 2025-11-23 | 0.298834 |
| 2025-11-24 | 0.298134 |
| 2025-11-25 | 0.297758 |
| 2025-11-26 | 0.296275 |
| 2025-11-27 | 0.29641 |
| 2025-11-28 | 0.296103 |
| 2025-11-29 | 0.295728 |
| 2025-11-30 | 0.295754 |
| 2025-12-01 | 0.296992 |
| 2025-12-02 | 0.296087 |
| 2025-12-03 | 0.295831 |
| 2025-12-04 | 0.295919 |
| 2025-12-05 | 0.295756 |
| 2025-12-06 | 0.295271 |
| 2025-12-07 | 0.294823 |
| 2025-12-08 | 0.295127 |
| 2025-12-09 | 0.294555 |
| 2025-12-11 | 0.294415 |
| 2025-12-12 | 0.294194 |
| 2025-12-13 | 0.294829 |
| 2025-12-14 | 0.294775 |
| 2025-12-15 | 0.294071 |
| 2025-12-16 | 0.294378 |
| 2025-12-17 | 0.295387 |
| 2025-12-18 | 0.2945 |
| 2025-12-19 | 0.296007 |
| 2025-12-20 | 0.29544 |
| 2025-12-21 | 0.295272 |
| 2025-12-22 | 0.295367 |
| 2025-12-23 | 0.295458 |
| 2025-12-24 | 0.296184 |
| 2025-12-25 | 0.296401 |
| 2025-12-26 | 0.295987 |
| 2025-12-27 | 0.295756 |
| 2025-12-28 | 0.295666 |
| 2025-12-29 | 0.296085 |
| 2025-12-30 | 0.296579 |
| 2025-12-31 | 0.297687 |
| 2026-01-01 | 0.29805 |
| 2026-01-02 | 0.297574 |
| 2026-01-03 | 0.29734 |
| 2026-01-04 | 0.296951 |
| 2026-01-05 | 0.297195 |
| 2026-01-06 | 0.296206 |
| 2026-01-07 | 0.297015 |
| 2026-01-08 | 0.298656 |
| 2026-01-09 | 0.299004 |
| 2026-01-10 | 0.299474 |
| 2026-01-11 | 0.300004 |
| 2026-01-12 | 0.299042 |
| 2026-01-13 | 0.299533 |
| 2026-01-14 | 0.300184 |
| 2026-01-15 | 0.300473 |
| 2026-01-16 | 0.300954 |
| 2026-01-17 | 0.300807 |
| 2026-01-18 | 0.301982 |
| 2026-01-19 | 0.301029 |
| 2026-01-20 | 0.301287 |
| 2026-01-21 | 0.306779 |
| 2026-01-22 | 0.307938 |
| 2026-01-23 | 0.308583 |
| 2026-01-24 | 0.308274 |
| 2026-01-25 | 0.308588 |
| 2026-01-26 | 0.307968 |
| 2026-01-27 | 0.307706 |
| 2026-01-28 | 0.308562 |
| 2026-01-29 | 0.30861 |
| 2026-01-30 | 0.308899 |
| 2026-01-31 | 0.30887 |
| 2026-02-01 | 0.309308 |
| 2026-02-02 | 0.303658 |
| 2026-02-03 | 0.309755 |
| 2026-02-04 | 0.309383 |
| 2026-02-05 | 0.309735 |
| 2026-02-06 | 0.309988 |
| 2026-02-07 | 0.312317 |
| 2026-02-08 | 0.311211 |
| 2026-02-09 | 0.31209 |
| 2026-02-10 | 0.310624 |
| 2026-02-11 | 0.31092 |
| 2026-02-12 | 0.310748 |
| 2026-02-13 | 0.311147 |
| 2026-02-14 | 0.310536 |
| 2026-02-15 | 0.310372 |
| 2026-02-16 | 0.310487 |
| 2026-02-17 | 0.310324 |
| 2026-02-18 | 0.30949 |
| 2026-02-19 | 0.310101 |
| 2026-02-20 | 0.309203 |
| 2026-02-21 | 0.308356 |
| 2026-02-22 | 0.307658 |
| 2026-02-23 | 0.307859 |
| 2026-02-24 | 0.307856 |
| 2026-02-25 | 0.305998 |
| 2026-02-26 | 0.305989 |
| 2026-02-27 | 0.306104 |
| 2026-02-28 | 0.305901 |
| 2026-03-01 | 0.305837 |
| 2026-03-02 | 0.305912 |
| 2026-03-03 | 0.305556 |
| 2026-03-04 | 0.305816 |
| 2026-03-05 | 0.303927 |
| 2026-03-06 | 0.304001 |
| 2026-03-07 | 0.304877 |
| 2026-03-08 | 0.304833 |
| 2026-03-09 | 0.304485 |
| 2026-03-10 | 0.304539 |
| 2026-03-11 | 0.305107 |
| 2026-03-12 | 0.30487 |
| 2026-03-13 | 0.305908 |
| 2026-03-14 | 0.305336 |
| 2026-03-15 | 0.305093 |
| 2026-03-16 | 0.305321 |
| 2026-03-17 | 0.305826 |
| 2026-03-18 | 0.304301 |
| 2026-03-19 | 0.30672 |
| 2026-03-20 | 0.304948 |
| 2026-03-21 | 0.305495 |
| 2026-03-22 | 0.305189 |
| 2026-03-23 | 0.306472 |
| 2026-03-24 | 0.30434 |
| 2026-03-25 | 0.306459 |
| 2026-03-26 | 0.306755 |
| 2026-03-27 | 0.305543 |
| 2026-03-28 | 0.305532 |
| 2026-03-29 | 0.305973 |
| 2026-03-30 | 0.30663 |
| 2026-03-31 | 0.350978 |
| 2026-04-01 | 0.324934 |
| 2026-04-02 | 0.324865 |
| 2026-04-03 | 0.323652 |
| 2026-04-04 | 0.349622 |
| 2026-04-05 | 0.350666 |
| 2026-04-06 | 0.305102 |
| 2026-04-07 | 0.305412 |
| 2026-04-08 | 0.307552 |
| 2026-04-09 | 0.306503 |
| 2026-04-10 | 0.306572 |
| 2026-04-11 | 0.306495 |
| 2026-04-12 | 0.3057 |
| 2026-04-13 | 0.3057 |
| 2026-04-14 | 0.30665 |
| 2026-04-15 | 0.306889 |
| 2026-04-16 | 0.305381 |
| 2026-04-17 | 0.30614 |
| 2026-04-18 | 0.306495 |
| 2026-04-19 | 0.306677 |
| 2026-04-20 | 0.307177 |
| 2026-04-21 | 0.306572 |
| 2026-04-22 | 0.307124 |
| 2026-04-23 | 0.30747 |
| 2026-04-24 | 0.306867 |
| 2026-04-25 | 0.305068 |
| 2026-04-26 | 0.305068 |
| 2026-04-27 | 0.30507 |
| 2026-04-28 | 0.306314 |
| 2026-04-29 | 0.30599 |
| 2026-04-30 | 0.306206 |
| 2026-05-01 | 0.30616 |
| 2026-05-02 | 0.306201 |
| 2026-05-03 | 0.306201 |
| 2026-05-04 | 0.306202 |
| 2026-05-05 | 0.305785 |
| 2026-05-06 | 0.304941 |
| 2026-05-07 | 0.305699 |
| 2026-05-08 | 0.306592 |
| 2026-05-09 | 0.305583 |
| 2026-05-10 | 0.304761 |
| 2026-05-11 | 0.304765 |
| 2026-05-12 | 0.305352 |
| 2026-05-14 | 0.305122 |
| 2026-05-15 | 0.305154 |
| 2026-05-16 | 0.305539 |
| 2026-05-17 | 0.305283 |
| 2026-05-18 | 0.30534 |
| 2026-05-19 | 0.305347 |
| 2026-05-20 | 0.305339 |
| 2026-05-21 | 0.305245 |
| 2026-05-23 | 0.305352 |
| 2026-05-24 | 0.305127 |
| 2026-05-25 | 0.303849 |
| 2026-05-26 | 0.304673 |
| 2026-05-27 | 0.304971 |
| 2026-05-28 | 0.303881 |
| 2026-05-29 | 0.302907 |
| 2026-05-30 | 0.303227 |
| 2026-05-31 | 0.304749 |
| 2026-06-01 | 0.302959 |
| 2026-06-02 | 0.304489 |
| 2026-06-03 | 0.30428 |
| 2026-06-04 | 0.304331 |
| 2026-06-05 | 0.304536 |
| 2026-06-06 | 0.305243 |
| 2026-06-09 | 0.30404 |
| 2026-06-10 | 0.30513 |
| 2026-06-11 | 0.30401 |
| 2026-06-12 | 0.304049 |
| 2026-06-13 | 0.303481 |
| 2026-06-14 | 0.304729 |
| 2026-06-15 | 0.30402 |
| 2026-06-16 | 0.303567 |
| 2026-06-17 | 0.303398 |
| 2026-06-18 | 0.30442 |
| 2026-06-19 | 0.303234 |
| 2026-06-20 | 0.304223 |
| 2026-06-21 | 0.304014 |
| 2026-06-22 | 0.303186 |
| 2026-06-23 | 0.303573 |
| 2026-06-24 | 0.303774 |
| 2026-06-25 | 0.302893 |
| 2026-06-26 | 0.303675 |
| 2026-06-27 | 0.303538 |
| 2026-06-28 | 0.30331 |
| 2026-06-29 | 0.30393 |
| 2026-06-30 | 0.304248 |
| 2026-07-01 | 0.302125 |
| 2026-07-02 | 0.302865 |
| 2026-07-03 | 0.302984 |
| 2026-07-04 | 0.302703 |
| 2026-07-05 | 0.30287 |
| 2026-07-06 | 0.302582 |
| 2026-07-07 | 0.301872 |
| 2026-07-08 | 0.302192 |
| 2026-07-09 | 0.301993 |
| 2026-07-10 | 0.301966 |
| 2026-07-11 | 0.302455 |
| 2026-07-12 | 0.302562 |
| 2026-07-13 | 0.303474 |
| 2026-07-14 | 0.303115 |
| 2026-07-15 | 0.302887 |
| 2026-07-16 | 0.301114 |
| 2026-07-17 | 0.301911 |
| 2026-07-18 | 0.301464 |
| 2026-07-19 | 0.301834 |
| 2026-07-20 | 0.301247 |
| 2026-07-21 | 0.30192 |
| 2026-07-22 | 0.302017 |
| 2026-07-23 | 0.302577 |
| 2026-07-24 | 0.301845 |
| 2026-07-25 | 0.301929 |
| 2026-07-26 | 0.301965 |
| 2026-07-27 | 0.301054 |
| 2026-07-28 | 0.302106 |
| 2026-07-29 | 0.302378 |
| 2026-07-30 | 0.301608 |
| 2026-07-31 | 0.30061 |
| 2026-08-01 | 0.29982 |
| 2026-08-02 | 0.301761 |
| 2026-08-03 | 0.300273 |
| 2026-08-04 | 0.300979 |
| 2026-08-05 | 0.300582 |
| 2026-08-06 | 0.300647 |
| 2026-08-07 | 0.300933 |
| 2026-08-08 | 0.300537 |
| 2026-08-09 | 0.302463 |
| 2026-08-10 | 0.300416 |
| 2026-08-11 | 0.300801 |
| 2026-08-12 | 0.30173 |
| 2026-08-13 | 0.30285 |
| 2026-08-14 | 0.302785 |
| 2026-08-15 | 0.302256 |
| 2026-08-16 | 0.302459 |
| 2026-08-17 | 0.302148 |
| 2026-08-18 | 0.302479 |
| 2026-08-20 | 0.301687 |
| 2026-08-21 | 0.302547 |
| 2026-08-22 | 0.302581 |
| 2026-08-23 | 0.302552 |
| 2026-08-24 | 0.302575 |
| 2026-08-25 | 0.302318 |
| 2026-08-26 | 0.302309 |
| 2026-08-27 | 0.30244 |
| 2026-08-28 | 0.301741 |
| 2026-08-29 | 0.301759 |
| 2026-08-30 | 0.301077 |
| 2026-08-31 | 0.301091 |
| 2026-09-01 | 0.30096 |
| 2026-09-02 | 0.301134 |
| 2026-09-03 | 0.296291 |
| 2026-09-04 | 0.29575 |
| 2026-09-05 | 0.297765 |
| 2026-09-06 | 0.298319 |
| 2026-09-07 | 0.29157 |
| 2026-09-08 | 0.291535 |
| 2026-09-09 | 0.298617 |
| 2026-09-10 | 0.29071 |
| 2026-09-11 | 0.290824 |
| 2026-09-12 | 0.290625 |
| 2026-09-13 | 0.290877 |
| 2026-09-14 | 0.290818 |
| 2026-09-15 | 0.290514 |
| 2026-09-16 | 0.290906 |
| 2026-09-17 | 0.29048 |
| 2026-09-18 | 0.290111 |
| 2026-09-19 | 0.288339 |
| 2026-09-20 | 0.289652 |
| 2026-09-21 | 0.287953 |
| 2026-09-22 | 0.28853 |
| 2026-09-23 | 0.288617 |
| 2026-09-24 | 0.288407 |
| 2026-09-25 | 0.286559 |
| 2026-09-26 | 0.286388 |
| 2026-09-27 | 0.287083 |
| 2026-09-28 | 0.286751 |
| 2026-09-30 | 0.285605 |
| 2026-10-02 | 0.286831 |
| 2026-10-03 | 0.285462 |
| 2026-10-05 | 0.286088 |
| 2026-10-06 | 0.284329 |
| 2026-10-07 | 0.284763 |
| 2026-10-08 | 0.284726 |
| 2026-10-09 | 0.28554 |
| 2026-10-10 | 0.284842 |
| 2026-10-11 | 0.284966 |
| 2026-10-12 | 0.284909 |
| 2026-10-13 | 0.284686 |
| 2026-10-14 | 0.284627 |
| 2026-10-15 | 0.284801 |
| 2026-10-16 | 0.285269 |
| 2026-10-17 | 0.284051 |
| 2026-10-18 | 0.284351 |
| 2026-10-19 | 0.284467 |
| 2026-10-20 | 0.283843 |
| 2026-10-21 | 0.283516 |
| 2026-10-22 | 0.284131 |
| 2026-10-23 | 0.283914 |
| 2026-10-24 | 0.283856 |
High
0.35098
Low
0.28352
Average
0.31242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/LRD API questions
How do I get the SDG/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/LRD rate in rates.LRD.
How far back does SDG/LRD historical data go?
Daily SDG/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.