SDG to LKR exchange rate API
Sudanese Pound to Sri Lanka Rupee · quoted 2026-10-24
0.55284
▲ +14.97% over 2Y
1 SDG = 0.55284 LKR · 1 LKR = 1.8088 SDG · Get this rate via the API
1 SDG buys 0.55284 LKR as of 2026-10-24, so 1 LKR buys 1.8088 SDG. Over the last 2 years, SDG/LKR traded between 0.47534 and 0.60353, averaged 0.51262 and rose 14.97%. The API holds daily SDG/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-24 | 0.480852 |
| 2024-10-25 | 0.48108 |
| 2024-10-26 | 0.489387 |
| 2024-10-27 | 0.487058 |
| 2024-10-28 | 0.480821 |
| 2024-10-29 | 0.480998 |
| 2024-10-30 | 0.48031 |
| 2024-10-31 | 0.479847 |
| 2024-11-01 | 0.479893 |
| 2024-11-02 | 0.48712 |
| 2024-11-03 | 0.485426 |
| 2024-11-04 | 0.480502 |
| 2024-11-05 | 0.480252 |
| 2024-11-06 | 0.47997 |
| 2024-11-07 | 0.479594 |
| 2024-11-08 | 0.479525 |
| 2024-11-09 | 0.486811 |
| 2024-11-10 | 0.483708 |
| 2024-11-11 | 0.479492 |
| 2024-11-12 | 0.479326 |
| 2024-11-13 | 0.479011 |
| 2024-11-14 | 0.47903 |
| 2024-11-15 | 0.479269 |
| 2024-11-16 | 0.486097 |
| 2024-11-17 | 0.483546 |
| 2024-11-18 | 0.478287 |
| 2024-11-19 | 0.477735 |
| 2024-11-20 | 0.477256 |
| 2024-11-21 | 0.477287 |
| 2024-11-22 | 0.477366 |
| 2024-11-23 | 0.484302 |
| 2024-11-24 | 0.482917 |
| 2024-11-25 | 0.477922 |
| 2024-11-26 | 0.477517 |
| 2024-11-27 | 0.476964 |
| 2024-11-28 | 0.476293 |
| 2024-11-29 | 0.476369 |
| 2024-11-30 | 0.483604 |
| 2024-12-01 | 0.479968 |
| 2024-12-02 | 0.475963 |
| 2024-12-03 | 0.475772 |
| 2024-12-04 | 0.475609 |
| 2024-12-05 | 0.475457 |
| 2024-12-06 | 0.475451 |
| 2024-12-07 | 0.482907 |
| 2024-12-08 | 0.479868 |
| 2024-12-09 | 0.475494 |
| 2024-12-10 | 0.475766 |
| 2024-12-11 | 0.475546 |
| 2024-12-12 | 0.475609 |
| 2024-12-13 | 0.475342 |
| 2024-12-14 | 0.482328 |
| 2024-12-15 | 0.478687 |
| 2024-12-16 | 0.475487 |
| 2024-12-17 | 0.476108 |
| 2024-12-18 | 0.476724 |
| 2024-12-19 | 0.477241 |
| 2024-12-20 | 0.478481 |
| 2024-12-21 | 0.487993 |
| 2024-12-22 | 0.483872 |
| 2024-12-23 | 0.479388 |
| 2024-12-24 | 0.478432 |
| 2024-12-25 | 0.483496 |
| 2024-12-26 | 0.476387 |
| 2024-12-27 | 0.477137 |
| 2024-12-28 | 0.486347 |
| 2024-12-29 | 0.482232 |
| 2024-12-30 | 0.478448 |
| 2024-12-31 | 0.479384 |
| 2025-01-01 | 0.481547 |
| 2025-01-02 | 0.478814 |
| 2025-01-03 | 0.479486 |
| 2025-01-04 | 0.488534 |
| 2025-01-05 | 0.483891 |
| 2025-01-06 | 0.481203 |
| 2025-01-07 | 0.480257 |
| 2025-01-08 | 0.480472 |
| 2025-01-09 | 0.480568 |
| 2025-01-10 | 0.480766 |
| 2025-01-11 | 0.490115 |
| 2025-01-12 | 0.485432 |
| 2025-01-13 | 0.480959 |
| 2025-01-14 | 0.48069 |
| 2025-01-15 | 0.481967 |
| 2025-01-16 | 0.483412 |
| 2025-01-17 | 0.484325 |
| 2025-01-18 | 0.493513 |
| 2025-01-19 | 0.489105 |
| 2025-01-20 | 0.486007 |
| 2025-01-21 | 0.487055 |
| 2025-01-22 | 0.488646 |
| 2025-01-23 | 0.489116 |
| 2025-01-24 | 0.488669 |
| 2025-01-25 | 0.496462 |
| 2025-01-26 | 0.492729 |
| 2025-01-27 | 0.488718 |
| 2025-01-28 | 0.487082 |
| 2025-01-29 | 0.485756 |
| 2025-01-30 | 0.486371 |
| 2025-01-31 | 0.486513 |
| 2025-02-01 | 0.49571 |
| 2025-02-02 | 0.491476 |
| 2025-02-03 | 0.488763 |
| 2025-02-04 | 0.489585 |
| 2025-02-05 | 0.488294 |
| 2025-02-06 | 0.487721 |
| 2025-02-07 | 0.486364 |
| 2025-02-08 | 0.494993 |
| 2025-02-09 | 0.49035 |
| 2025-02-10 | 0.485325 |
| 2025-02-11 | 0.485426 |
| 2025-02-12 | 0.48626 |
| 2025-02-13 | 0.484899 |
| 2025-02-14 | 0.483719 |
| 2025-02-15 | 0.490423 |
| 2025-02-16 | 0.487299 |
| 2025-02-17 | 0.483714 |
| 2025-02-18 | 0.484533 |
| 2025-02-19 | 0.485662 |
| 2025-02-20 | 0.48507 |
| 2025-02-21 | 0.484165 |
| 2025-02-22 | 0.492169 |
| 2025-02-23 | 0.48764 |
| 2025-02-24 | 0.484084 |
| 2025-02-25 | 0.484068 |
| 2025-02-26 | 0.484071 |
| 2025-02-27 | 0.483766 |
| 2025-02-28 | 0.484165 |
| 2025-03-01 | 0.491249 |
| 2025-03-02 | 0.487522 |
| 2025-03-03 | 0.484134 |
| 2025-03-04 | 0.484183 |
| 2025-03-05 | 0.484243 |
| 2025-03-06 | 0.484696 |
| 2025-03-07 | 0.484846 |
| 2025-03-08 | 0.491859 |
| 2025-03-09 | 0.488322 |
| 2025-03-10 | 0.484642 |
| 2025-03-11 | 0.484568 |
| 2025-03-12 | 0.484325 |
| 2025-03-13 | 0.484308 |
| 2025-03-14 | 0.485176 |
| 2025-03-15 | 0.493257 |
| 2025-03-16 | 0.487634 |
| 2025-03-17 | 0.485875 |
| 2025-03-18 | 0.485546 |
| 2025-03-19 | 0.485766 |
| 2025-03-20 | 0.486321 |
| 2025-03-21 | 0.486257 |
| 2025-03-22 | 0.493074 |
| 2025-03-23 | 0.487923 |
| 2025-03-25 | 0.486577 |
| 2025-03-26 | 0.487038 |
| 2025-03-27 | 0.486851 |
| 2025-03-28 | 0.486841 |
| 2025-03-29 | 0.493395 |
| 2025-03-30 | 0.49016 |
| 2025-03-31 | 0.487951 |
| 2025-04-01 | 0.486584 |
| 2025-04-02 | 0.486532 |
| 2025-04-03 | 0.487389 |
| 2025-04-04 | 0.485991 |
| 2025-04-05 | 0.491763 |
| 2025-04-06 | 0.490175 |
| 2025-04-07 | 0.487572 |
| 2025-04-08 | 0.489817 |
| 2025-04-09 | 0.492477 |
| 2025-04-10 | 0.488432 |
| 2025-04-11 | 0.487909 |
| 2025-04-12 | 0.496628 |
| 2025-04-13 | 0.493659 |
| 2025-04-14 | 0.488228 |
| 2025-04-15 | 0.488341 |
| 2025-04-16 | 0.488788 |
| 2025-04-17 | 0.489621 |
| 2025-04-18 | 0.489748 |
| 2025-04-19 | 0.497729 |
| 2025-04-20 | 0.4937 |
| 2025-04-21 | 0.490295 |
| 2025-04-22 | 0.490937 |
| 2025-04-23 | 0.490925 |
| 2025-04-24 | 0.491338 |
| 2025-04-25 | 0.490841 |
| 2025-04-26 | 0.498957 |
| 2025-04-27 | 0.496149 |
| 2025-04-28 | 0.490669 |
| 2025-04-29 | 0.490672 |
| 2025-04-30 | 0.490614 |
| 2025-05-01 | 0.490476 |
| 2025-05-02 | 0.490727 |
| 2025-05-03 | 0.498752 |
| 2025-05-04 | 0.494535 |
| 2025-05-05 | 0.490541 |
| 2025-05-06 | 0.490786 |
| 2025-05-08 | 0.490061 |
| 2025-05-09 | 0.489484 |
| 2025-05-10 | 0.497525 |
| 2025-05-11 | 0.493526 |
| 2025-05-12 | 0.489438 |
| 2025-05-13 | 0.489449 |
| 2025-05-14 | 0.489618 |
| 2025-05-15 | 0.489804 |
| 2025-05-17 | 0.497848 |
| 2025-05-18 | 0.495651 |
| 2025-05-19 | 0.491835 |
| 2025-05-20 | 0.492525 |
| 2025-05-21 | 0.492432 |
| 2025-05-22 | 0.492612 |
| 2025-05-23 | 0.492611 |
| 2025-05-24 | 0.498476 |
| 2025-05-25 | 0.496938 |
| 2025-05-26 | 0.493034 |
| 2025-05-27 | 0.493057 |
| 2025-05-28 | 0.493061 |
| 2025-05-29 | 0.492646 |
| 2025-05-30 | 0.492862 |
| 2025-05-31 | 0.498345 |
| 2025-06-01 | 0.495953 |
| 2025-06-02 | 0.492829 |
| 2025-06-03 | 0.492806 |
| 2025-06-04 | 0.492528 |
| 2025-06-05 | 0.49231 |
| 2025-06-06 | 0.492288 |
| 2025-06-07 | 0.497851 |
| 2025-06-08 | 0.495361 |
| 2025-06-09 | 0.492688 |
| 2025-06-10 | 0.492113 |
| 2025-06-11 | 0.491977 |
| 2025-06-12 | 0.492092 |
| 2025-06-13 | 0.492819 |
| 2025-06-14 | 0.499153 |
| 2025-06-15 | 0.496618 |
| 2025-06-16 | 0.494924 |
| 2025-06-17 | 0.494861 |
| 2025-06-18 | 0.494785 |
| 2025-06-19 | 0.494637 |
| 2025-06-20 | 0.49471 |
| 2025-06-21 | 0.500498 |
| 2025-06-22 | 0.497778 |
| 2025-06-23 | 0.495216 |
| 2025-06-24 | 0.494811 |
| 2025-06-25 | 0.493897 |
| 2025-06-26 | 0.493616 |
| 2025-06-27 | 0.493505 |
| 2025-06-28 | 0.499155 |
| 2025-06-29 | 0.496664 |
| 2025-06-30 | 0.49349 |
| 2025-07-01 | 0.492419 |
| 2025-07-02 | 0.491876 |
| 2025-07-03 | 0.491988 |
| 2025-07-04 | 0.49199 |
| 2025-07-05 | 0.49951 |
| 2025-07-06 | 0.494553 |
| 2025-07-07 | 0.493342 |
| 2025-07-08 | 0.493185 |
| 2025-07-09 | 0.492754 |
| 2025-07-10 | 0.492611 |
| 2025-07-11 | 0.492879 |
| 2025-07-12 | 0.500533 |
| 2025-07-13 | 0.496886 |
| 2025-07-14 | 0.493374 |
| 2025-07-15 | 0.493551 |
| 2025-07-16 | 0.494069 |
| 2025-07-17 | 0.493322 |
| 2025-07-18 | 0.493089 |
| 2025-07-19 | 0.502157 |
| 2025-07-20 | 0.497639 |
| 2025-07-21 | 0.493484 |
| 2025-07-22 | 0.493218 |
| 2025-07-23 | 0.492916 |
| 2025-07-24 | 0.492894 |
| 2025-07-25 | 0.49302 |
| 2025-07-26 | 0.501555 |
| 2025-07-27 | 0.498721 |
| 2025-07-28 | 0.493391 |
| 2025-07-29 | 0.493732 |
| 2025-07-30 | 0.493575 |
| 2025-07-31 | 0.493765 |
| 2025-08-01 | 0.493249 |
| 2025-08-02 | 0.50175 |
| 2025-08-03 | 0.498306 |
| 2025-08-04 | 0.493379 |
| 2025-08-05 | 0.493195 |
| 2025-08-06 | 0.492837 |
| 2025-08-07 | 0.492833 |
| 2025-08-08 | 0.492809 |
| 2025-08-09 | 0.500523 |
| 2025-08-10 | 0.495767 |
| 2025-08-11 | 0.492968 |
| 2025-08-12 | 0.493635 |
| 2025-08-13 | 0.493197 |
| 2025-08-14 | 0.493354 |
| 2025-08-15 | 0.493605 |
| 2025-08-16 | 0.501263 |
| 2025-08-17 | 0.496761 |
| 2025-08-18 | 0.493562 |
| 2025-08-19 | 0.493883 |
| 2025-08-20 | 0.494428 |
| 2025-08-21 | 0.494788 |
| 2025-08-22 | 0.49503 |
| 2025-08-23 | 0.502653 |
| 2025-08-24 | 0.503258 |
| 2025-08-25 | 0.494795 |
| 2025-08-26 | 0.494828 |
| 2025-08-27 | 0.495044 |
| 2025-08-28 | 0.495133 |
| 2025-08-29 | 0.494972 |
| 2025-08-30 | 0.503053 |
| 2025-08-31 | 0.497649 |
| 2025-09-01 | 0.494465 |
| 2025-09-02 | 0.494741 |
| 2025-09-03 | 0.494685 |
| 2025-09-04 | 0.494294 |
| 2025-09-05 | 0.494223 |
| 2025-09-06 | 0.503197 |
| 2025-09-07 | 0.497397 |
| 2025-09-08 | 0.494243 |
| 2025-09-09 | 0.494301 |
| 2025-09-10 | 0.494314 |
| 2025-09-11 | 0.493739 |
| 2025-09-13 | 0.502777 |
| 2025-09-14 | 0.49735 |
| 2025-09-15 | 0.493596 |
| 2025-09-16 | 0.493591 |
| 2025-09-17 | 0.493475 |
| 2025-09-18 | 0.493568 |
| 2025-09-19 | 0.494164 |
| 2025-09-20 | 0.504076 |
| 2025-09-21 | 0.499739 |
| 2025-09-22 | 0.494132 |
| 2025-09-23 | 0.494257 |
| 2025-09-24 | 0.494015 |
| 2025-09-25 | 0.494386 |
| 2025-09-26 | 0.494055 |
| 2025-09-27 | 0.502629 |
| 2025-09-28 | 0.498509 |
| 2025-09-29 | 0.494157 |
| 2025-09-30 | 0.495046 |
| 2025-10-01 | 0.494547 |
| 2025-10-02 | 0.493702 |
| 2025-10-03 | 0.494155 |
| 2025-10-04 | 0.504128 |
| 2025-10-05 | 0.497855 |
| 2025-10-06 | 0.49365 |
| 2025-10-07 | 0.504578 |
| 2025-10-08 | 0.504429 |
| 2025-10-09 | 0.504254 |
| 2025-10-10 | 0.504492 |
| 2025-10-11 | 0.502631 |
| 2025-10-12 | 0.505218 |
| 2025-10-13 | 0.504147 |
| 2025-10-14 | 0.504421 |
| 2025-10-15 | 0.504758 |
| 2025-10-16 | 0.504818 |
| 2025-10-17 | 0.504809 |
| 2025-10-18 | 0.505816 |
| 2025-10-19 | 0.505826 |
| 2025-10-20 | 0.504275 |
| 2025-10-21 | 0.50566 |
| 2025-10-22 | 0.505292 |
| 2025-10-23 | 0.505397 |
| 2025-10-24 | 0.505538 |
| 2025-10-25 | 0.506034 |
| 2025-10-26 | 0.506649 |
| 2025-10-27 | 0.506233 |
| 2025-10-28 | 0.50689 |
| 2025-10-29 | 0.506927 |
| 2025-10-30 | 0.506916 |
| 2025-10-31 | 0.507729 |
| 2025-11-01 | 0.507716 |
| 2025-11-02 | 0.508111 |
| 2025-11-03 | 0.507342 |
| 2025-11-04 | 0.50751 |
| 2025-11-05 | 0.50771 |
| 2025-11-06 | 0.508348 |
| 2025-11-07 | 0.508184 |
| 2025-11-08 | 0.507626 |
| 2025-11-09 | 0.508616 |
| 2025-11-10 | 0.508217 |
| 2025-11-11 | 0.507569 |
| 2025-11-12 | 0.508071 |
| 2025-11-13 | 0.508836 |
| 2025-11-14 | 0.510849 |
| 2025-11-15 | 0.511042 |
| 2025-11-16 | 0.511314 |
| 2025-11-17 | 0.512026 |
| 2025-11-18 | 0.513271 |
| 2025-11-19 | 0.514578 |
| 2025-11-20 | 0.514397 |
| 2025-11-21 | 0.514049 |
| 2025-11-22 | 0.512703 |
| 2025-11-23 | 0.514191 |
| 2025-11-24 | 0.514004 |
| 2025-11-25 | 0.514295 |
| 2025-11-26 | 0.513998 |
| 2025-11-27 | 0.514305 |
| 2025-11-28 | 0.514387 |
| 2025-11-29 | 0.512932 |
| 2025-11-30 | 0.514019 |
| 2025-12-01 | 0.515687 |
| 2025-12-02 | 0.515101 |
| 2025-12-03 | 0.51506 |
| 2025-12-04 | 0.514918 |
| 2025-12-05 | 0.514982 |
| 2025-12-06 | 0.513805 |
| 2025-12-07 | 0.514685 |
| 2025-12-08 | 0.514874 |
| 2025-12-09 | 0.515434 |
| 2025-12-11 | 0.515862 |
| 2025-12-12 | 0.516034 |
| 2025-12-13 | 0.515192 |
| 2025-12-14 | 0.515697 |
| 2025-12-15 | 0.516104 |
| 2025-12-16 | 0.516324 |
| 2025-12-17 | 0.516387 |
| 2025-12-18 | 0.516452 |
| 2025-12-19 | 0.5165 |
| 2025-12-20 | 0.514756 |
| 2025-12-21 | 0.515759 |
| 2025-12-22 | 0.516327 |
| 2025-12-23 | 0.516332 |
| 2025-12-24 | 0.516216 |
| 2025-12-25 | 0.515847 |
| 2025-12-26 | 0.516378 |
| 2025-12-27 | 0.515835 |
| 2025-12-28 | 0.515976 |
| 2025-12-29 | 0.516728 |
| 2025-12-30 | 0.517045 |
| 2025-12-31 | 0.516895 |
| 2026-01-01 | 0.516539 |
| 2026-01-02 | 0.516982 |
| 2026-01-03 | 0.516194 |
| 2026-01-04 | 0.51638 |
| 2026-01-05 | 0.516907 |
| 2026-01-06 | 0.517349 |
| 2026-01-07 | 0.517936 |
| 2026-01-08 | 0.517342 |
| 2026-01-09 | 0.516612 |
| 2026-01-10 | 0.515349 |
| 2026-01-11 | 0.516252 |
| 2026-01-12 | 0.516353 |
| 2026-01-13 | 0.516521 |
| 2026-01-14 | 0.516725 |
| 2026-01-15 | 0.516915 |
| 2026-01-16 | 0.517422 |
| 2026-01-17 | 0.516306 |
| 2026-01-18 | 0.517524 |
| 2026-01-19 | 0.517665 |
| 2026-01-20 | 0.517378 |
| 2026-01-21 | 0.517345 |
| 2026-01-22 | 0.517311 |
| 2026-01-23 | 0.517445 |
| 2026-01-24 | 0.516155 |
| 2026-01-25 | 0.517462 |
| 2026-01-26 | 0.51746 |
| 2026-01-27 | 0.517449 |
| 2026-01-28 | 0.517582 |
| 2026-01-29 | 0.517042 |
| 2026-01-30 | 0.516814 |
| 2026-01-31 | 0.518689 |
| 2026-02-01 | 0.516839 |
| 2026-02-02 | 0.516927 |
| 2026-02-03 | 0.517016 |
| 2026-02-04 | 0.516856 |
| 2026-02-05 | 0.517161 |
| 2026-02-06 | 0.516988 |
| 2026-02-07 | 0.515513 |
| 2026-02-08 | 0.51616 |
| 2026-02-09 | 0.516766 |
| 2026-02-10 | 0.516798 |
| 2026-02-11 | 0.516809 |
| 2026-02-12 | 0.51562 |
| 2026-02-13 | 0.516578 |
| 2026-02-14 | 0.515169 |
| 2026-02-15 | 0.51604 |
| 2026-02-16 | 0.516592 |
| 2026-02-17 | 0.516718 |
| 2026-02-18 | 0.516682 |
| 2026-02-19 | 0.516744 |
| 2026-02-20 | 0.516793 |
| 2026-02-21 | 0.515717 |
| 2026-02-22 | 0.516123 |
| 2026-02-23 | 0.516771 |
| 2026-02-24 | 0.516719 |
| 2026-02-25 | 0.516714 |
| 2026-02-26 | 0.516608 |
| 2026-02-27 | 0.51657 |
| 2026-02-28 | 0.515141 |
| 2026-03-01 | 0.515813 |
| 2026-03-02 | 0.516616 |
| 2026-03-03 | 0.517033 |
| 2026-03-04 | 0.517882 |
| 2026-03-05 | 0.518811 |
| 2026-03-06 | 0.519534 |
| 2026-03-07 | 0.518341 |
| 2026-03-08 | 0.518665 |
| 2026-03-09 | 0.520003 |
| 2026-03-10 | 0.519399 |
| 2026-03-11 | 0.519022 |
| 2026-03-12 | 0.519313 |
| 2026-03-13 | 0.519498 |
| 2026-03-14 | 0.518488 |
| 2026-03-15 | 0.518798 |
| 2026-03-16 | 0.519805 |
| 2026-03-17 | 0.519756 |
| 2026-03-18 | 0.519825 |
| 2026-03-19 | 0.519898 |
| 2026-03-20 | 0.520258 |
| 2026-03-21 | 0.519575 |
| 2026-03-22 | 0.5201 |
| 2026-03-23 | 0.521743 |
| 2026-03-24 | 0.523406 |
| 2026-03-25 | 0.524321 |
| 2026-03-26 | 0.524364 |
| 2026-03-27 | 0.525048 |
| 2026-03-28 | 0.524189 |
| 2026-03-29 | 0.52454 |
| 2026-03-30 | 0.525919 |
| 2026-03-31 | 0.603527 |
| 2026-04-01 | 0.558998 |
| 2026-04-02 | 0.559077 |
| 2026-04-03 | 0.557733 |
| 2026-04-04 | 0.601142 |
| 2026-04-05 | 0.602526 |
| 2026-04-06 | 0.526516 |
| 2026-04-07 | 0.526707 |
| 2026-04-08 | 0.526184 |
| 2026-04-09 | 0.525718 |
| 2026-04-10 | 0.526107 |
| 2026-04-11 | 0.524923 |
| 2026-04-12 | 0.525233 |
| 2026-04-13 | 0.526102 |
| 2026-04-14 | 0.52625 |
| 2026-04-15 | 0.526255 |
| 2026-04-16 | 0.526347 |
| 2026-04-17 | 0.526923 |
| 2026-04-18 | 0.525928 |
| 2026-04-19 | 0.527038 |
| 2026-04-20 | 0.527772 |
| 2026-04-21 | 0.527803 |
| 2026-04-22 | 0.529027 |
| 2026-04-23 | 0.529068 |
| 2026-04-24 | 0.530556 |
| 2026-04-25 | 0.529945 |
| 2026-04-26 | 0.530231 |
| 2026-04-27 | 0.531064 |
| 2026-04-28 | 0.531844 |
| 2026-04-29 | 0.532984 |
| 2026-04-30 | 0.533348 |
| 2026-05-01 | 0.533146 |
| 2026-05-02 | 0.532338 |
| 2026-05-03 | 0.532539 |
| 2026-05-04 | 0.533267 |
| 2026-05-05 | 0.533836 |
| 2026-05-06 | 0.534421 |
| 2026-05-07 | 0.536148 |
| 2026-05-08 | 0.536788 |
| 2026-05-09 | 0.536076 |
| 2026-05-10 | 0.535766 |
| 2026-05-11 | 0.537082 |
| 2026-05-12 | 0.538447 |
| 2026-05-14 | 0.542621 |
| 2026-05-15 | 0.543986 |
| 2026-05-16 | 0.547531 |
| 2026-05-17 | 0.545044 |
| 2026-05-18 | 0.548717 |
| 2026-05-19 | 0.552274 |
| 2026-05-20 | 0.557143 |
| 2026-05-21 | 0.569887 |
| 2026-05-23 | 0.557447 |
| 2026-05-24 | 0.552736 |
| 2026-05-25 | 0.544839 |
| 2026-05-26 | 0.540553 |
| 2026-05-27 | 0.544751 |
| 2026-05-28 | 0.547907 |
| 2026-05-29 | 0.54968 |
| 2026-05-30 | 0.549378 |
| 2026-05-31 | 0.550318 |
| 2026-06-01 | 0.551454 |
| 2026-06-02 | 0.553279 |
| 2026-06-03 | 0.55659 |
| 2026-06-04 | 0.55987 |
| 2026-06-05 | 0.560601 |
| 2026-06-06 | 0.560789 |
| 2026-06-09 | 0.562222 |
| 2026-06-10 | 0.552982 |
| 2026-06-11 | 0.554989 |
| 2026-06-12 | 0.558004 |
| 2026-06-13 | 0.558583 |
| 2026-06-14 | 0.558872 |
| 2026-06-15 | 0.556453 |
| 2026-06-16 | 0.556875 |
| 2026-06-17 | 0.557237 |
| 2026-06-18 | 0.55691 |
| 2026-06-19 | 0.557017 |
| 2026-06-20 | 0.556001 |
| 2026-06-21 | 0.55633 |
| 2026-06-22 | 0.557872 |
| 2026-06-23 | 0.558455 |
| 2026-06-24 | 0.560297 |
| 2026-06-25 | 0.562232 |
| 2026-06-26 | 0.561467 |
| 2026-06-27 | 0.560119 |
| 2026-06-28 | 0.561058 |
| 2026-06-29 | 0.561496 |
| 2026-06-30 | 0.561095 |
| 2026-07-01 | 0.561129 |
| 2026-07-02 | 0.560513 |
| 2026-07-03 | 0.559725 |
| 2026-07-04 | 0.558632 |
| 2026-07-05 | 0.559237 |
| 2026-07-06 | 0.559445 |
| 2026-07-07 | 0.559021 |
| 2026-07-08 | 0.559514 |
| 2026-07-09 | 0.560051 |
| 2026-07-10 | 0.560248 |
| 2026-07-11 | 0.55923 |
| 2026-07-12 | 0.559905 |
| 2026-07-13 | 0.56092 |
| 2026-07-14 | 0.561251 |
| 2026-07-15 | 0.561058 |
| 2026-07-16 | 0.561145 |
| 2026-07-17 | 0.561234 |
| 2026-07-18 | 0.559682 |
| 2026-07-19 | 0.560526 |
| 2026-07-20 | 0.561244 |
| 2026-07-21 | 0.561525 |
| 2026-07-22 | 0.561582 |
| 2026-07-23 | 0.561229 |
| 2026-07-24 | 0.561198 |
| 2026-07-25 | 0.560172 |
| 2026-07-26 | 0.560798 |
| 2026-07-27 | 0.561203 |
| 2026-07-28 | 0.561304 |
| 2026-07-29 | 0.560555 |
| 2026-07-30 | 0.560722 |
| 2026-07-31 | 0.56049 |
| 2026-08-01 | 0.557626 |
| 2026-08-02 | 0.560186 |
| 2026-08-03 | 0.560281 |
| 2026-08-04 | 0.560675 |
| 2026-08-05 | 0.560355 |
| 2026-08-06 | 0.560207 |
| 2026-08-07 | 0.560174 |
| 2026-08-08 | 0.55882 |
| 2026-08-09 | 0.559745 |
| 2026-08-10 | 0.559742 |
| 2026-08-11 | 0.558973 |
| 2026-08-12 | 0.558363 |
| 2026-08-13 | 0.557233 |
| 2026-08-14 | 0.556272 |
| 2026-08-15 | 0.554181 |
| 2026-08-16 | 0.555443 |
| 2026-08-17 | 0.554764 |
| 2026-08-18 | 0.554376 |
| 2026-08-20 | 0.551294 |
| 2026-08-21 | 0.55047 |
| 2026-08-22 | 0.548341 |
| 2026-08-23 | 0.54934 |
| 2026-08-24 | 0.54964 |
| 2026-08-25 | 0.548665 |
| 2026-08-26 | 0.548412 |
| 2026-08-27 | 0.548593 |
| 2026-08-28 | 0.547927 |
| 2026-08-29 | 0.546516 |
| 2026-08-30 | 0.547104 |
| 2026-08-31 | 0.547749 |
| 2026-09-01 | 0.547887 |
| 2026-09-02 | 0.5481 |
| 2026-09-03 | 0.548065 |
| 2026-09-04 | 0.548039 |
| 2026-09-05 | 0.546861 |
| 2026-09-06 | 0.547404 |
| 2026-09-07 | 0.548036 |
| 2026-09-08 | 0.548284 |
| 2026-09-09 | 0.548695 |
| 2026-09-10 | 0.548675 |
| 2026-09-11 | 0.548771 |
| 2026-09-12 | 0.547525 |
| 2026-09-13 | 0.548152 |
| 2026-09-14 | 0.548711 |
| 2026-09-15 | 0.550145 |
| 2026-09-16 | 0.552369 |
| 2026-09-17 | 0.554274 |
| 2026-09-18 | 0.551544 |
| 2026-09-19 | 0.551657 |
| 2026-09-20 | 0.551813 |
| 2026-09-21 | 0.552229 |
| 2026-09-22 | 0.550854 |
| 2026-09-23 | 0.549686 |
| 2026-09-24 | 0.550751 |
| 2026-09-25 | 0.55133 |
| 2026-09-26 | 0.549639 |
| 2026-09-27 | 0.550839 |
| 2026-09-28 | 0.551969 |
| 2026-09-30 | 0.55245 |
| 2026-10-02 | 0.552247 |
| 2026-10-03 | 0.550839 |
| 2026-10-05 | 0.551984 |
| 2026-10-06 | 0.552003 |
| 2026-10-07 | 0.552613 |
| 2026-10-08 | 0.552784 |
| 2026-10-09 | 0.552382 |
| 2026-10-10 | 0.551246 |
| 2026-10-11 | 0.552125 |
| 2026-10-12 | 0.552674 |
| 2026-10-13 | 0.552721 |
| 2026-10-14 | 0.552737 |
| 2026-10-15 | 0.552906 |
| 2026-10-16 | 0.55316 |
| 2026-10-17 | 0.551794 |
| 2026-10-18 | 0.552991 |
| 2026-10-19 | 0.553407 |
| 2026-10-20 | 0.553771 |
| 2026-10-21 | 0.554015 |
| 2026-10-22 | 0.55456 |
| 2026-10-23 | 0.554682 |
| 2026-10-24 | 0.552843 |
High
0.60353
Low
0.47534
Average
0.51262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/LKR API questions
How do I get the SDG/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/LKR rate in rates.LKR.
How far back does SDG/LKR historical data go?
Daily SDG/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.