SDG to LBP exchange rate API
Sudanese Pound to Lebanese Pound · quoted 2026-10-23
149.5212
▲ +0.06% over 2Y
1 SDG = 149.5212 LBP · 1 LBP = 0.006688 SDG · Get this rate via the API
1 SDG buys 149.5212 LBP as of 2026-10-23, so 1 LBP buys 0.006688 SDG. Over the last 2 years, SDG/LBP traded between 141.3340 and 171.9829, averaged 149.6069 and rose 0.06%. The API holds daily SDG/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 149.43608 |
| 2024-10-24 | 149.324933 |
| 2024-10-25 | 149.23769 |
| 2024-10-26 | 149.052984 |
| 2024-10-27 | 150.65564 |
| 2024-10-28 | 149.120332 |
| 2024-10-29 | 149.206558 |
| 2024-10-30 | 149.362819 |
| 2024-10-31 | 149.087353 |
| 2024-11-01 | 148.480754 |
| 2024-11-02 | 148.911618 |
| 2024-11-03 | 150.885921 |
| 2024-11-04 | 149.078297 |
| 2024-11-05 | 148.188909 |
| 2024-11-06 | 148.676935 |
| 2024-11-07 | 149.660241 |
| 2024-11-08 | 148.398207 |
| 2024-11-09 | 149.339145 |
| 2024-11-10 | 150.65563 |
| 2024-11-11 | 149.925636 |
| 2024-11-12 | 149.996852 |
| 2024-11-13 | 149.503275 |
| 2024-11-14 | 149.336165 |
| 2024-11-15 | 149.566423 |
| 2024-11-16 | 149.145874 |
| 2024-11-17 | 151.051104 |
| 2024-11-18 | 149.597858 |
| 2024-11-19 | 149.366114 |
| 2024-11-20 | 149.020679 |
| 2024-11-21 | 149.336334 |
| 2024-11-22 | 149.08365 |
| 2024-11-23 | 149.012108 |
| 2024-11-24 | 150.785579 |
| 2024-11-25 | 149.676687 |
| 2024-11-26 | 149.017267 |
| 2024-11-27 | 149.146695 |
| 2024-11-28 | 149.418643 |
| 2024-11-29 | 149.627987 |
| 2024-11-30 | 148.99651 |
| 2024-12-01 | 150.668215 |
| 2024-12-02 | 149.38419 |
| 2024-12-03 | 149.185044 |
| 2024-12-04 | 149.141099 |
| 2024-12-05 | 149.239512 |
| 2024-12-06 | 149.365163 |
| 2024-12-07 | 148.914671 |
| 2024-12-08 | 149.533492 |
| 2024-12-09 | 149.260702 |
| 2024-12-10 | 149.498002 |
| 2024-12-11 | 149.174054 |
| 2024-12-12 | 148.783947 |
| 2024-12-13 | 149.085192 |
| 2024-12-14 | 148.941458 |
| 2024-12-15 | 149.520988 |
| 2024-12-16 | 148.262522 |
| 2024-12-17 | 148.841487 |
| 2024-12-18 | 149.020547 |
| 2024-12-19 | 149.110933 |
| 2024-12-20 | 148.53426 |
| 2024-12-21 | 148.594705 |
| 2024-12-22 | 151.051384 |
| 2024-12-23 | 149.029632 |
| 2024-12-24 | 148.445563 |
| 2024-12-25 | 148.518517 |
| 2024-12-26 | 149.032446 |
| 2024-12-27 | 148.807506 |
| 2024-12-28 | 148.612009 |
| 2024-12-29 | 150.882553 |
| 2024-12-30 | 149.223305 |
| 2024-12-31 | 149.582598 |
| 2025-01-01 | 149.231371 |
| 2025-01-02 | 149.534586 |
| 2025-01-03 | 149.25436 |
| 2025-01-04 | 149.072223 |
| 2025-01-05 | 149.529216 |
| 2025-01-06 | 149.129047 |
| 2025-01-07 | 149.529532 |
| 2025-01-08 | 149.514642 |
| 2025-01-09 | 149.499427 |
| 2025-01-10 | 149.231554 |
| 2025-01-11 | 148.896483 |
| 2025-01-12 | 149.508508 |
| 2025-01-13 | 149.86363 |
| 2025-01-14 | 150.338477 |
| 2025-01-15 | 149.691717 |
| 2025-01-16 | 149.738942 |
| 2025-01-17 | 149.952174 |
| 2025-01-18 | 149.073478 |
| 2025-01-19 | 149.521012 |
| 2025-01-20 | 149.216761 |
| 2025-01-21 | 149.303231 |
| 2025-01-22 | 149.736474 |
| 2025-01-23 | 149.503065 |
| 2025-01-24 | 149.352905 |
| 2025-01-25 | 149.045475 |
| 2025-01-26 | 149.508334 |
| 2025-01-27 | 149.195152 |
| 2025-01-28 | 149.259364 |
| 2025-01-29 | 149.320036 |
| 2025-01-30 | 149.311118 |
| 2025-01-31 | 149.500254 |
| 2025-02-01 | 149.056131 |
| 2025-02-02 | 149.520992 |
| 2025-02-03 | 150.045077 |
| 2025-02-04 | 149.871347 |
| 2025-02-05 | 149.456134 |
| 2025-02-06 | 149.53898 |
| 2025-02-07 | 149.858011 |
| 2025-02-08 | 149.039634 |
| 2025-02-09 | 150.668202 |
| 2025-02-10 | 149.979744 |
| 2025-02-11 | 150.232428 |
| 2025-02-12 | 149.514843 |
| 2025-02-13 | 149.288466 |
| 2025-02-14 | 149.459216 |
| 2025-02-15 | 148.971926 |
| 2025-02-16 | 149.508491 |
| 2025-02-17 | 148.974737 |
| 2025-02-18 | 149.250311 |
| 2025-02-19 | 149.475761 |
| 2025-02-20 | 149.277536 |
| 2025-02-21 | 149.499379 |
| 2025-02-22 | 148.969576 |
| 2025-02-23 | 149.521009 |
| 2025-02-24 | 149.488279 |
| 2025-02-25 | 149.441093 |
| 2025-02-26 | 149.084807 |
| 2025-02-27 | 149.463439 |
| 2025-02-28 | 149.241522 |
| 2025-03-01 | 148.964765 |
| 2025-03-02 | 149.508513 |
| 2025-03-03 | 149.97844 |
| 2025-03-04 | 149.167357 |
| 2025-03-05 | 149.277796 |
| 2025-03-06 | 149.318711 |
| 2025-03-07 | 149.274368 |
| 2025-03-08 | 149.58904 |
| 2025-03-09 | 149.263593 |
| 2025-03-10 | 149.85904 |
| 2025-03-11 | 149.350109 |
| 2025-03-12 | 149.341874 |
| 2025-03-13 | 149.444866 |
| 2025-03-14 | 149.305901 |
| 2025-03-15 | 149.124728 |
| 2025-03-16 | 149.361694 |
| 2025-03-17 | 148.948947 |
| 2025-03-18 | 149.201522 |
| 2025-03-19 | 149.03995 |
| 2025-03-20 | 149.627598 |
| 2025-03-21 | 149.528446 |
| 2025-03-22 | 149.068591 |
| 2025-03-23 | 148.727597 |
| 2025-03-25 | 149.702143 |
| 2025-03-26 | 149.646989 |
| 2025-03-27 | 149.313696 |
| 2025-03-28 | 149.566313 |
| 2025-03-29 | 148.474196 |
| 2025-03-30 | 149.520614 |
| 2025-03-31 | 149.472001 |
| 2025-04-01 | 148.752144 |
| 2025-04-02 | 149.504242 |
| 2025-04-03 | 149.220153 |
| 2025-04-04 | 149.597628 |
| 2025-04-05 | 150.350385 |
| 2025-04-06 | 150.729649 |
| 2025-04-07 | 149.668761 |
| 2025-04-08 | 149.507759 |
| 2025-04-09 | 149.530959 |
| 2025-04-10 | 150.021502 |
| 2025-04-11 | 149.915542 |
| 2025-04-12 | 149.007164 |
| 2025-04-13 | 150.614522 |
| 2025-04-14 | 149.275836 |
| 2025-04-15 | 149.318717 |
| 2025-04-16 | 149.470435 |
| 2025-04-17 | 149.422485 |
| 2025-04-18 | 149.202354 |
| 2025-04-19 | 149.420131 |
| 2025-04-20 | 150.213977 |
| 2025-04-21 | 149.847792 |
| 2025-04-22 | 149.475185 |
| 2025-04-23 | 150.009445 |
| 2025-04-24 | 149.822615 |
| 2025-04-25 | 150.631019 |
| 2025-04-26 | 149.771787 |
| 2025-04-27 | 149.521281 |
| 2025-04-28 | 150.367516 |
| 2025-04-29 | 149.375783 |
| 2025-04-30 | 150.318018 |
| 2025-05-01 | 150.178282 |
| 2025-05-02 | 150.046273 |
| 2025-05-03 | 150.109965 |
| 2025-05-04 | 149.542123 |
| 2025-05-05 | 149.873954 |
| 2025-05-06 | 149.862737 |
| 2025-05-08 | 149.568141 |
| 2025-05-09 | 149.449345 |
| 2025-05-10 | 150.09144 |
| 2025-05-11 | 150.641465 |
| 2025-05-12 | 150.714986 |
| 2025-05-13 | 149.638889 |
| 2025-05-14 | 149.861067 |
| 2025-05-15 | 149.909721 |
| 2025-05-17 | 151.805791 |
| 2025-05-18 | 150.840597 |
| 2025-05-19 | 150.183806 |
| 2025-05-20 | 149.869096 |
| 2025-05-21 | 149.250839 |
| 2025-05-22 | 149.85628 |
| 2025-05-23 | 149.865287 |
| 2025-05-24 | 149.830256 |
| 2025-05-25 | 149.542245 |
| 2025-05-26 | 149.429176 |
| 2025-05-27 | 149.2391 |
| 2025-05-28 | 149.347057 |
| 2025-05-29 | 149.553224 |
| 2025-05-30 | 149.472267 |
| 2025-05-31 | 150.054261 |
| 2025-06-01 | 150.328045 |
| 2025-06-02 | 149.160602 |
| 2025-06-03 | 149.419079 |
| 2025-06-04 | 150.110073 |
| 2025-06-05 | 149.412334 |
| 2025-06-06 | 149.468128 |
| 2025-06-07 | 149.821613 |
| 2025-06-08 | 150.91293 |
| 2025-06-09 | 149.950124 |
| 2025-06-10 | 150.146544 |
| 2025-06-11 | 149.6385 |
| 2025-06-12 | 149.903391 |
| 2025-06-13 | 149.56987 |
| 2025-06-14 | 150.676605 |
| 2025-06-15 | 151.059929 |
| 2025-06-16 | 149.461592 |
| 2025-06-17 | 149.382205 |
| 2025-06-18 | 149.83382 |
| 2025-06-19 | 149.465033 |
| 2025-06-20 | 149.635263 |
| 2025-06-21 | 151.000305 |
| 2025-06-22 | 150.654344 |
| 2025-06-23 | 149.832291 |
| 2025-06-24 | 149.870006 |
| 2025-06-25 | 149.687266 |
| 2025-06-26 | 148.863657 |
| 2025-06-27 | 149.426195 |
| 2025-06-28 | 149.53243 |
| 2025-06-29 | 151.068759 |
| 2025-06-30 | 149.176589 |
| 2025-07-01 | 149.688253 |
| 2025-07-02 | 149.009594 |
| 2025-07-03 | 149.011161 |
| 2025-07-04 | 149.918231 |
| 2025-07-05 | 149.229854 |
| 2025-07-06 | 149.8734 |
| 2025-07-07 | 149.305665 |
| 2025-07-08 | 149.604683 |
| 2025-07-09 | 149.680444 |
| 2025-07-10 | 149.506168 |
| 2025-07-11 | 149.292807 |
| 2025-07-12 | 149.593153 |
| 2025-07-13 | 150.91926 |
| 2025-07-14 | 149.353547 |
| 2025-07-15 | 149.880042 |
| 2025-07-16 | 149.592355 |
| 2025-07-17 | 149.685458 |
| 2025-07-18 | 149.125925 |
| 2025-07-19 | 149.837672 |
| 2025-07-20 | 150.471869 |
| 2025-07-21 | 149.771439 |
| 2025-07-22 | 149.260772 |
| 2025-07-23 | 149.371739 |
| 2025-07-24 | 149.591042 |
| 2025-07-25 | 149.365788 |
| 2025-07-26 | 149.234162 |
| 2025-07-27 | 150.745548 |
| 2025-07-28 | 149.266708 |
| 2025-07-29 | 149.544854 |
| 2025-07-30 | 149.511619 |
| 2025-07-31 | 149.493225 |
| 2025-08-01 | 149.778705 |
| 2025-08-02 | 149.859365 |
| 2025-08-03 | 150.312219 |
| 2025-08-04 | 149.75214 |
| 2025-08-05 | 148.805823 |
| 2025-08-06 | 147.941572 |
| 2025-08-07 | 148.907896 |
| 2025-08-08 | 149.363025 |
| 2025-08-09 | 150.138148 |
| 2025-08-10 | 149.157035 |
| 2025-08-11 | 149.297979 |
| 2025-08-12 | 150.183279 |
| 2025-08-13 | 149.415645 |
| 2025-08-14 | 149.767255 |
| 2025-08-15 | 149.659176 |
| 2025-08-16 | 149.972429 |
| 2025-08-17 | 150.223854 |
| 2025-08-18 | 149.522282 |
| 2025-08-19 | 149.338934 |
| 2025-08-20 | 149.425842 |
| 2025-08-21 | 149.944063 |
| 2025-08-22 | 150.205626 |
| 2025-08-23 | 150.238076 |
| 2025-08-24 | 150.826984 |
| 2025-08-25 | 149.186763 |
| 2025-08-26 | 150.197773 |
| 2025-08-27 | 150.129631 |
| 2025-08-28 | 149.498508 |
| 2025-08-29 | 149.587009 |
| 2025-08-30 | 149.806217 |
| 2025-08-31 | 150.058511 |
| 2025-09-01 | 148.938473 |
| 2025-09-02 | 149.468837 |
| 2025-09-03 | 149.72182 |
| 2025-09-04 | 149.277506 |
| 2025-09-05 | 149.546282 |
| 2025-09-06 | 149.666832 |
| 2025-09-07 | 150.266435 |
| 2025-09-08 | 149.313925 |
| 2025-09-09 | 149.157053 |
| 2025-09-10 | 149.854829 |
| 2025-09-11 | 149.522417 |
| 2025-09-13 | 149.394498 |
| 2025-09-14 | 149.596923 |
| 2025-09-15 | 148.647714 |
| 2025-09-16 | 149.37349 |
| 2025-09-17 | 148.612002 |
| 2025-09-18 | 149.198029 |
| 2025-09-19 | 148.661011 |
| 2025-09-20 | 149.785797 |
| 2025-09-21 | 150.139602 |
| 2025-09-22 | 149.561533 |
| 2025-09-23 | 149.395073 |
| 2025-09-24 | 149.083706 |
| 2025-09-25 | 149.440497 |
| 2025-09-26 | 149.434734 |
| 2025-09-27 | 150.205571 |
| 2025-09-28 | 150.398186 |
| 2025-09-29 | 148.440584 |
| 2025-09-30 | 149.175278 |
| 2025-10-01 | 148.781926 |
| 2025-10-02 | 149.332924 |
| 2025-10-03 | 149.236792 |
| 2025-10-04 | 150.32405 |
| 2025-10-05 | 150.212403 |
| 2025-10-06 | 149.34291 |
| 2025-10-07 | 149.075233 |
| 2025-10-08 | 149.557136 |
| 2025-10-09 | 149.056885 |
| 2025-10-10 | 149.754007 |
| 2025-10-11 | 147.93272 |
| 2025-10-12 | 150.089852 |
| 2025-10-13 | 148.76991 |
| 2025-10-14 | 149.156405 |
| 2025-10-15 | 149.033549 |
| 2025-10-16 | 149.313949 |
| 2025-10-17 | 148.550436 |
| 2025-10-18 | 149.935806 |
| 2025-10-19 | 150.372725 |
| 2025-10-20 | 149.327558 |
| 2025-10-21 | 149.486589 |
| 2025-10-22 | 148.998336 |
| 2025-10-23 | 148.999158 |
| 2025-10-24 | 149.119562 |
| 2025-10-25 | 149.975228 |
| 2025-10-26 | 150.007057 |
| 2025-10-27 | 149.087914 |
| 2025-10-28 | 149.08287 |
| 2025-10-29 | 149.178258 |
| 2025-10-30 | 149.220027 |
| 2025-10-31 | 149.564021 |
| 2025-11-01 | 149.808227 |
| 2025-11-02 | 149.402788 |
| 2025-11-03 | 149.664564 |
| 2025-11-04 | 149.359593 |
| 2025-11-05 | 149.859258 |
| 2025-11-06 | 150.046581 |
| 2025-11-07 | 149.253589 |
| 2025-11-08 | 150.172542 |
| 2025-11-09 | 150.385309 |
| 2025-11-10 | 149.444321 |
| 2025-11-11 | 149.876159 |
| 2025-11-12 | 149.427608 |
| 2025-11-13 | 149.721683 |
| 2025-11-14 | 149.431982 |
| 2025-11-15 | 149.481585 |
| 2025-11-16 | 150.108372 |
| 2025-11-17 | 149.515748 |
| 2025-11-18 | 149.86221 |
| 2025-11-19 | 148.988802 |
| 2025-11-20 | 149.711028 |
| 2025-11-21 | 149.588526 |
| 2025-11-22 | 148.598427 |
| 2025-11-23 | 150.116279 |
| 2025-11-24 | 149.671519 |
| 2025-11-25 | 149.712865 |
| 2025-11-26 | 149.490864 |
| 2025-11-27 | 149.479686 |
| 2025-11-28 | 149.461987 |
| 2025-11-29 | 150.413171 |
| 2025-11-30 | 150.115025 |
| 2025-12-01 | 149.234027 |
| 2025-12-02 | 149.607687 |
| 2025-12-03 | 149.304725 |
| 2025-12-04 | 149.707258 |
| 2025-12-05 | 149.901646 |
| 2025-12-06 | 150.200989 |
| 2025-12-07 | 149.673968 |
| 2025-12-08 | 149.817525 |
| 2025-12-09 | 149.696952 |
| 2025-12-11 | 148.680201 |
| 2025-12-12 | 149.358722 |
| 2025-12-13 | 150.002206 |
| 2025-12-14 | 150.538852 |
| 2025-12-15 | 149.440953 |
| 2025-12-16 | 149.586338 |
| 2025-12-17 | 149.530368 |
| 2025-12-18 | 149.715009 |
| 2025-12-19 | 149.776284 |
| 2025-12-20 | 149.316584 |
| 2025-12-21 | 150.404594 |
| 2025-12-22 | 149.179459 |
| 2025-12-23 | 149.278352 |
| 2025-12-24 | 149.629188 |
| 2025-12-25 | 149.582533 |
| 2025-12-26 | 149.431155 |
| 2025-12-27 | 149.216914 |
| 2025-12-28 | 150.390492 |
| 2025-12-29 | 149.487883 |
| 2025-12-30 | 149.212517 |
| 2025-12-31 | 149.684704 |
| 2026-01-01 | 150.034662 |
| 2026-01-02 | 150.063075 |
| 2026-01-03 | 149.321244 |
| 2026-01-04 | 149.541367 |
| 2026-01-05 | 148.952729 |
| 2026-01-06 | 149.462597 |
| 2026-01-07 | 149.306412 |
| 2026-01-08 | 149.496004 |
| 2026-01-09 | 149.89784 |
| 2026-01-10 | 150.339076 |
| 2026-01-11 | 149.768017 |
| 2026-01-12 | 149.304865 |
| 2026-01-13 | 149.824145 |
| 2026-01-14 | 150.029157 |
| 2026-01-15 | 149.852377 |
| 2026-01-16 | 150.064986 |
| 2026-01-17 | 150.347659 |
| 2026-01-18 | 150.298488 |
| 2026-01-19 | 149.37828 |
| 2026-01-20 | 149.498419 |
| 2026-01-21 | 148.974755 |
| 2026-01-22 | 143.15663 |
| 2026-01-23 | 143.481747 |
| 2026-01-24 | 152.467077 |
| 2026-01-25 | 149.900025 |
| 2026-01-26 | 144.587619 |
| 2026-01-27 | 148.899849 |
| 2026-01-28 | 150.044199 |
| 2026-01-29 | 149.523188 |
| 2026-01-30 | 149.934739 |
| 2026-01-31 | 152.319484 |
| 2026-02-01 | 150.29432 |
| 2026-02-02 | 148.57778 |
| 2026-02-03 | 150.276728 |
| 2026-02-04 | 148.770514 |
| 2026-02-05 | 147.276385 |
| 2026-02-06 | 149.793707 |
| 2026-02-07 | 153.082363 |
| 2026-02-08 | 150.868094 |
| 2026-02-09 | 149.657809 |
| 2026-02-10 | 141.334 |
| 2026-02-11 | 149.711973 |
| 2026-02-12 | 149.208612 |
| 2026-02-13 | 149.794887 |
| 2026-02-14 | 153.656495 |
| 2026-02-15 | 149.587212 |
| 2026-02-16 | 149.367483 |
| 2026-02-17 | 149.765943 |
| 2026-02-18 | 149.53647 |
| 2026-02-19 | 150.028047 |
| 2026-02-20 | 149.755472 |
| 2026-02-21 | 148.00534 |
| 2026-02-22 | 149.611433 |
| 2026-02-23 | 149.312244 |
| 2026-02-24 | 149.43926 |
| 2026-02-25 | 149.858094 |
| 2026-02-26 | 148.222677 |
| 2026-02-27 | 149.771928 |
| 2026-02-28 | 149.561361 |
| 2026-03-01 | 150.73268 |
| 2026-03-02 | 148.639671 |
| 2026-03-03 | 149.707005 |
| 2026-03-04 | 149.29132 |
| 2026-03-05 | 149.103327 |
| 2026-03-06 | 148.401423 |
| 2026-03-07 | 147.767129 |
| 2026-03-08 | 149.397167 |
| 2026-03-09 | 149.56998 |
| 2026-03-10 | 148.763519 |
| 2026-03-11 | 149.488753 |
| 2026-03-12 | 148.731478 |
| 2026-03-13 | 149.479151 |
| 2026-03-14 | 148.884656 |
| 2026-03-15 | 149.977587 |
| 2026-03-16 | 149.542183 |
| 2026-03-17 | 149.249168 |
| 2026-03-18 | 148.837909 |
| 2026-03-19 | 149.977108 |
| 2026-03-20 | 148.5085 |
| 2026-03-21 | 148.84601 |
| 2026-03-22 | 149.802677 |
| 2026-03-23 | 149.598749 |
| 2026-03-24 | 148.917479 |
| 2026-03-25 | 149.453081 |
| 2026-03-26 | 149.865044 |
| 2026-03-27 | 149.458675 |
| 2026-03-28 | 149.00158 |
| 2026-03-29 | 149.545081 |
| 2026-03-30 | 149.385282 |
| 2026-03-31 | 171.342771 |
| 2026-04-01 | 158.520977 |
| 2026-04-02 | 158.634617 |
| 2026-04-03 | 158.454696 |
| 2026-04-04 | 170.042081 |
| 2026-04-05 | 171.982939 |
| 2026-04-06 | 149.067392 |
| 2026-04-07 | 149.775448 |
| 2026-04-08 | 148.302529 |
| 2026-04-09 | 148.970337 |
| 2026-04-10 | 148.921602 |
| 2026-04-11 | 149.00158 |
| 2026-04-12 | 148.784804 |
| 2026-04-13 | 148.784806 |
| 2026-04-14 | 149.001782 |
| 2026-04-15 | 149.078149 |
| 2026-04-16 | 148.968794 |
| 2026-04-17 | 148.966831 |
| 2026-04-18 | 148.87326 |
| 2026-04-19 | 149.254604 |
| 2026-04-20 | 149.499126 |
| 2026-04-21 | 148.847683 |
| 2026-04-22 | 149.195239 |
| 2026-04-23 | 149.641399 |
| 2026-04-24 | 149.038563 |
| 2026-04-25 | 148.879926 |
| 2026-04-26 | 148.879926 |
| 2026-04-27 | 148.881077 |
| 2026-04-28 | 148.745909 |
| 2026-04-29 | 149.109613 |
| 2026-04-30 | 149.09827 |
| 2026-05-01 | 149.125128 |
| 2026-05-02 | 149.124816 |
| 2026-05-03 | 149.124816 |
| 2026-05-04 | 149.125491 |
| 2026-05-05 | 148.877256 |
| 2026-05-06 | 149.126086 |
| 2026-05-07 | 149.087227 |
| 2026-05-08 | 149.100088 |
| 2026-05-09 | 149.124816 |
| 2026-05-10 | 148.728101 |
| 2026-05-11 | 148.730016 |
| 2026-05-12 | 149.837619 |
| 2026-05-14 | 149.742207 |
| 2026-05-15 | 149.102079 |
| 2026-05-16 | 147.404154 |
| 2026-05-17 | 149.695705 |
| 2026-05-18 | 149.417395 |
| 2026-05-19 | 149.355715 |
| 2026-05-20 | 148.544871 |
| 2026-05-21 | 148.745158 |
| 2026-05-23 | 148.083358 |
| 2026-05-24 | 149.681986 |
| 2026-05-25 | 148.943736 |
| 2026-05-26 | 148.738638 |
| 2026-05-27 | 149.926393 |
| 2026-05-28 | 149.851606 |
| 2026-05-29 | 148.600801 |
| 2026-05-30 | 148.428359 |
| 2026-05-31 | 148.850209 |
| 2026-06-01 | 149.344094 |
| 2026-06-02 | 149.621555 |
| 2026-06-03 | 148.879873 |
| 2026-06-04 | 149.656711 |
| 2026-06-05 | 149.550463 |
| 2026-06-06 | 149.639575 |
| 2026-06-09 | 150.156204 |
| 2026-06-10 | 149.395308 |
| 2026-06-11 | 149.41729 |
| 2026-06-12 | 148.979026 |
| 2026-06-13 | 147.688966 |
| 2026-06-14 | 149.337635 |
| 2026-06-15 | 149.193798 |
| 2026-06-16 | 149.530705 |
| 2026-06-17 | 149.58875 |
| 2026-06-18 | 150.425099 |
| 2026-06-19 | 149.649078 |
| 2026-06-20 | 149.679383 |
| 2026-06-21 | 149.874718 |
| 2026-06-22 | 149.796608 |
| 2026-06-23 | 149.46397 |
| 2026-06-24 | 149.854861 |
| 2026-06-25 | 149.20014 |
| 2026-06-26 | 149.436263 |
| 2026-06-27 | 148.982194 |
| 2026-06-28 | 149.373265 |
| 2026-06-29 | 149.762233 |
| 2026-06-30 | 149.518446 |
| 2026-07-01 | 149.571331 |
| 2026-07-02 | 149.423319 |
| 2026-07-03 | 149.547861 |
| 2026-07-04 | 149.034437 |
| 2026-07-05 | 149.260255 |
| 2026-07-06 | 149.611209 |
| 2026-07-07 | 149.125942 |
| 2026-07-08 | 149.872318 |
| 2026-07-09 | 149.267909 |
| 2026-07-10 | 149.473122 |
| 2026-07-11 | 149.048537 |
| 2026-07-12 | 149.987568 |
| 2026-07-13 | 149.931389 |
| 2026-07-14 | 149.74275 |
| 2026-07-15 | 148.880618 |
| 2026-07-16 | 149.040825 |
| 2026-07-17 | 149.596145 |
| 2026-07-18 | 148.789644 |
| 2026-07-19 | 149.807353 |
| 2026-07-20 | 149.553288 |
| 2026-07-21 | 149.675249 |
| 2026-07-22 | 149.942626 |
| 2026-07-23 | 149.295218 |
| 2026-07-24 | 149.997119 |
| 2026-07-25 | 150.242176 |
| 2026-07-26 | 149.511404 |
| 2026-07-27 | 149.561319 |
| 2026-07-28 | 149.686398 |
| 2026-07-29 | 149.72585 |
| 2026-07-30 | 149.453407 |
| 2026-07-31 | 149.376395 |
| 2026-08-01 | 148.513459 |
| 2026-08-02 | 149.783558 |
| 2026-08-03 | 149.512585 |
| 2026-08-04 | 149.684832 |
| 2026-08-05 | 149.460975 |
| 2026-08-06 | 148.983389 |
| 2026-08-07 | 149.806297 |
| 2026-08-08 | 148.506744 |
| 2026-08-09 | 149.255315 |
| 2026-08-10 | 149.282982 |
| 2026-08-11 | 149.757265 |
| 2026-08-12 | 149.732678 |
| 2026-08-13 | 149.551173 |
| 2026-08-14 | 149.840197 |
| 2026-08-15 | 148.399569 |
| 2026-08-16 | 150.075857 |
| 2026-08-17 | 149.535864 |
| 2026-08-18 | 149.565458 |
| 2026-08-20 | 148.93204 |
| 2026-08-21 | 149.570324 |
| 2026-08-22 | 147.495635 |
| 2026-08-23 | 148.854868 |
| 2026-08-24 | 149.692645 |
| 2026-08-25 | 149.571442 |
| 2026-08-26 | 149.337191 |
| 2026-08-27 | 149.739624 |
| 2026-08-28 | 149.394539 |
| 2026-08-29 | 148.170427 |
| 2026-08-30 | 149.864456 |
| 2026-08-31 | 150.123573 |
| 2026-09-01 | 149.217571 |
| 2026-09-02 | 149.669249 |
| 2026-09-03 | 148.006847 |
| 2026-09-04 | 149.748071 |
| 2026-09-05 | 150.187379 |
| 2026-09-06 | 149.87761 |
| 2026-09-07 | 149.494781 |
| 2026-09-08 | 149.572648 |
| 2026-09-09 | 149.512449 |
| 2026-09-10 | 149.378457 |
| 2026-09-11 | 149.875702 |
| 2026-09-12 | 150.257035 |
| 2026-09-13 | 149.772208 |
| 2026-09-14 | 149.518147 |
| 2026-09-15 | 149.892561 |
| 2026-09-16 | 149.251275 |
| 2026-09-17 | 150.450677 |
| 2026-09-18 | 148.877386 |
| 2026-09-19 | 149.730529 |
| 2026-09-20 | 150.077244 |
| 2026-09-21 | 149.273578 |
| 2026-09-22 | 149.532299 |
| 2026-09-23 | 150.541467 |
| 2026-09-24 | 149.507577 |
| 2026-09-25 | 149.718353 |
| 2026-09-26 | 149.074314 |
| 2026-09-27 | 149.444911 |
| 2026-09-28 | 149.251814 |
| 2026-09-30 | 149.250171 |
| 2026-10-02 | 149.593961 |
| 2026-10-03 | 150.021153 |
| 2026-10-05 | 149.348293 |
| 2026-10-06 | 150.259111 |
| 2026-10-07 | 149.52376 |
| 2026-10-08 | 149.703243 |
| 2026-10-09 | 149.995526 |
| 2026-10-10 | 151.282827 |
| 2026-10-11 | 149.83036 |
| 2026-10-12 | 149.301454 |
| 2026-10-13 | 150.155356 |
| 2026-10-14 | 150.216846 |
| 2026-10-15 | 149.801898 |
| 2026-10-16 | 149.578215 |
| 2026-10-17 | 149.871958 |
| 2026-10-18 | 150.325408 |
| 2026-10-19 | 149.819378 |
| 2026-10-20 | 149.300347 |
| 2026-10-21 | 149.131463 |
| 2026-10-22 | 149.521161 |
| 2026-10-23 | 149.521161 |
High
171.9829
Low
141.3340
Average
149.6069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/LBP API questions
How do I get the SDG/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/LBP rate in rates.LBP.
How far back does SDG/LBP historical data go?
Daily SDG/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.