SDG to KZT exchange rate API
Sudanese Pound to Tenge · quoted 2026-10-24
0.75375
▼ +6.49% over 2Y
1 SDG = 0.75375 KZT · 1 KZT = 1.3267 SDG · Get this rate via the API
1 SDG buys 0.75375 KZT as of 2026-10-24, so 1 KZT buys 1.3267 SDG. Over the last 2 years, SDG/KZT traded between 0.73275 and 0.91972, averaged 0.83649 and fell 6.49%. The API holds daily SDG/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-24 | 0.806034 |
| 2024-10-25 | 0.807751 |
| 2024-10-26 | 0.810662 |
| 2024-10-27 | 0.811529 |
| 2024-10-28 | 0.807615 |
| 2024-10-29 | 0.81564 |
| 2024-10-30 | 0.814285 |
| 2024-10-31 | 0.812015 |
| 2024-11-01 | 0.812912 |
| 2024-11-02 | 0.812888 |
| 2024-11-03 | 0.815358 |
| 2024-11-04 | 0.812761 |
| 2024-11-05 | 0.81217 |
| 2024-11-06 | 0.812554 |
| 2024-11-07 | 0.815153 |
| 2024-11-08 | 0.817035 |
| 2024-11-09 | 0.819375 |
| 2024-11-10 | 0.822071 |
| 2024-11-11 | 0.821074 |
| 2024-11-12 | 0.823182 |
| 2024-11-13 | 0.824017 |
| 2024-11-14 | 0.821283 |
| 2024-11-15 | 0.823611 |
| 2024-11-16 | 0.826838 |
| 2024-11-17 | 0.82835 |
| 2024-11-18 | 0.825519 |
| 2024-11-19 | 0.827137 |
| 2024-11-20 | 0.826327 |
| 2024-11-21 | 0.82657 |
| 2024-11-22 | 0.824913 |
| 2024-11-23 | 0.830071 |
| 2024-11-24 | 0.832861 |
| 2024-11-25 | 0.830129 |
| 2024-11-26 | 0.829531 |
| 2024-11-27 | 0.829577 |
| 2024-11-28 | 0.833243 |
| 2024-11-29 | 0.843502 |
| 2024-11-30 | 0.859661 |
| 2024-12-01 | 0.859031 |
| 2024-12-02 | 0.84548 |
| 2024-12-03 | 0.851406 |
| 2024-12-04 | 0.845474 |
| 2024-12-05 | 0.849985 |
| 2024-12-06 | 0.867859 |
| 2024-12-07 | 0.844992 |
| 2024-12-08 | 0.849706 |
| 2024-12-09 | 0.844813 |
| 2024-12-10 | 0.847172 |
| 2024-12-11 | 0.850101 |
| 2024-12-12 | 0.860946 |
| 2024-12-13 | 0.859582 |
| 2024-12-14 | 0.871494 |
| 2024-12-15 | 0.876167 |
| 2024-12-16 | 0.870756 |
| 2024-12-17 | 0.8719 |
| 2024-12-18 | 0.869452 |
| 2024-12-19 | 0.869707 |
| 2024-12-20 | 0.871391 |
| 2024-12-21 | 0.872674 |
| 2024-12-22 | 0.87563 |
| 2024-12-23 | 0.871695 |
| 2024-12-24 | 0.867486 |
| 2024-12-25 | 0.860894 |
| 2024-12-26 | 0.865728 |
| 2024-12-27 | 0.862302 |
| 2024-12-28 | 0.870312 |
| 2024-12-29 | 0.872501 |
| 2024-12-30 | 0.870623 |
| 2024-12-31 | 0.872163 |
| 2025-01-01 | 0.872842 |
| 2025-01-02 | 0.873131 |
| 2025-01-03 | 0.872934 |
| 2025-01-04 | 0.872804 |
| 2025-01-05 | 0.876407 |
| 2025-01-06 | 0.872697 |
| 2025-01-07 | 0.875568 |
| 2025-01-08 | 0.876268 |
| 2025-01-09 | 0.876464 |
| 2025-01-10 | 0.875815 |
| 2025-01-11 | 0.87814 |
| 2025-01-12 | 0.87997 |
| 2025-01-13 | 0.878487 |
| 2025-01-14 | 0.881287 |
| 2025-01-15 | 0.881831 |
| 2025-01-16 | 0.880663 |
| 2025-01-17 | 0.881895 |
| 2025-01-18 | 0.883236 |
| 2025-01-19 | 0.885324 |
| 2025-01-20 | 0.882545 |
| 2025-01-21 | 0.882407 |
| 2025-01-22 | 0.877454 |
| 2025-01-23 | 0.875137 |
| 2025-01-24 | 0.873068 |
| 2025-01-25 | 0.862116 |
| 2025-01-26 | 0.864385 |
| 2025-01-27 | 0.861204 |
| 2025-01-28 | 0.86005 |
| 2025-01-29 | 0.860412 |
| 2025-01-30 | 0.861096 |
| 2025-01-31 | 0.862109 |
| 2025-02-01 | 0.863183 |
| 2025-02-02 | 0.865437 |
| 2025-02-03 | 0.863202 |
| 2025-02-04 | 0.866738 |
| 2025-02-05 | 0.867904 |
| 2025-02-06 | 0.864428 |
| 2025-02-07 | 0.861012 |
| 2025-02-08 | 0.849377 |
| 2025-02-09 | 0.85243 |
| 2025-02-10 | 0.851131 |
| 2025-02-11 | 0.847892 |
| 2025-02-12 | 0.846547 |
| 2025-02-13 | 0.846044 |
| 2025-02-14 | 0.839504 |
| 2025-02-15 | 0.825019 |
| 2025-02-16 | 0.828834 |
| 2025-02-17 | 0.836512 |
| 2025-02-18 | 0.82851 |
| 2025-02-19 | 0.830984 |
| 2025-02-20 | 0.832944 |
| 2025-02-21 | 0.832753 |
| 2025-02-22 | 0.83991 |
| 2025-02-23 | 0.843885 |
| 2025-02-24 | 0.842764 |
| 2025-02-25 | 0.833084 |
| 2025-02-26 | 0.829343 |
| 2025-02-27 | 0.834358 |
| 2025-02-28 | 0.835138 |
| 2025-03-01 | 0.829875 |
| 2025-03-02 | 0.831602 |
| 2025-03-03 | 0.832177 |
| 2025-03-04 | 0.831921 |
| 2025-03-05 | 0.831325 |
| 2025-03-06 | 0.826795 |
| 2025-03-07 | 0.8277 |
| 2025-03-08 | 0.817268 |
| 2025-03-09 | 0.817536 |
| 2025-03-10 | 0.816861 |
| 2025-03-11 | 0.817317 |
| 2025-03-12 | 0.814918 |
| 2025-03-13 | 0.818367 |
| 2025-03-14 | 0.829207 |
| 2025-03-15 | 0.834069 |
| 2025-03-16 | 0.831213 |
| 2025-03-17 | 0.83418 |
| 2025-03-18 | 0.829711 |
| 2025-03-19 | 0.830033 |
| 2025-03-20 | 0.838815 |
| 2025-03-21 | 0.837753 |
| 2025-03-22 | 0.837131 |
| 2025-03-23 | 0.83512 |
| 2025-03-25 | 0.83808 |
| 2025-03-26 | 0.838189 |
| 2025-03-27 | 0.834114 |
| 2025-03-28 | 0.833793 |
| 2025-03-29 | 0.839296 |
| 2025-03-30 | 0.840819 |
| 2025-03-31 | 0.841105 |
| 2025-04-01 | 0.839253 |
| 2025-04-02 | 0.838948 |
| 2025-04-03 | 0.838499 |
| 2025-04-04 | 0.835047 |
| 2025-04-05 | 0.849867 |
| 2025-04-06 | 0.846927 |
| 2025-04-07 | 0.84518 |
| 2025-04-08 | 0.867829 |
| 2025-04-09 | 0.863834 |
| 2025-04-10 | 0.867797 |
| 2025-04-11 | 0.858332 |
| 2025-04-12 | 0.862931 |
| 2025-04-13 | 0.86244 |
| 2025-04-14 | 0.861943 |
| 2025-04-15 | 0.862439 |
| 2025-04-16 | 0.863103 |
| 2025-04-17 | 0.872578 |
| 2025-04-18 | 0.871458 |
| 2025-04-19 | 0.870467 |
| 2025-04-20 | 0.870818 |
| 2025-04-21 | 0.870123 |
| 2025-04-22 | 0.86578 |
| 2025-04-23 | 0.863005 |
| 2025-04-24 | 0.864326 |
| 2025-04-25 | 0.861846 |
| 2025-04-26 | 0.856882 |
| 2025-04-27 | 0.859555 |
| 2025-04-28 | 0.857139 |
| 2025-04-29 | 0.854581 |
| 2025-04-30 | 0.851999 |
| 2025-05-01 | 0.857266 |
| 2025-05-02 | 0.857274 |
| 2025-05-03 | 0.86045 |
| 2025-05-04 | 0.862173 |
| 2025-05-05 | 0.861127 |
| 2025-05-06 | 0.860633 |
| 2025-05-08 | 0.857028 |
| 2025-05-09 | 0.859849 |
| 2025-05-10 | 0.858921 |
| 2025-05-11 | 0.861472 |
| 2025-05-12 | 0.859321 |
| 2025-05-13 | 0.851965 |
| 2025-05-14 | 0.84713 |
| 2025-05-15 | 0.84665 |
| 2025-05-17 | 0.848754 |
| 2025-05-18 | 0.850509 |
| 2025-05-19 | 0.849653 |
| 2025-05-20 | 0.852497 |
| 2025-05-21 | 0.852686 |
| 2025-05-22 | 0.849176 |
| 2025-05-23 | 0.844194 |
| 2025-05-24 | 0.852007 |
| 2025-05-25 | 0.85335 |
| 2025-05-26 | 0.850282 |
| 2025-05-27 | 0.850546 |
| 2025-05-28 | 0.853237 |
| 2025-05-29 | 0.851641 |
| 2025-05-30 | 0.84724 |
| 2025-05-31 | 0.850277 |
| 2025-06-01 | 0.852617 |
| 2025-06-02 | 0.849473 |
| 2025-06-03 | 0.851224 |
| 2025-06-04 | 0.854058 |
| 2025-06-05 | 0.849295 |
| 2025-06-06 | 0.84989 |
| 2025-06-07 | 0.849209 |
| 2025-06-08 | 0.851605 |
| 2025-06-09 | 0.850563 |
| 2025-06-10 | 0.848219 |
| 2025-06-11 | 0.846702 |
| 2025-06-12 | 0.850592 |
| 2025-06-13 | 0.852977 |
| 2025-06-14 | 0.853772 |
| 2025-06-15 | 0.85519 |
| 2025-06-16 | 0.853667 |
| 2025-06-17 | 0.855958 |
| 2025-06-18 | 0.86283 |
| 2025-06-19 | 0.864519 |
| 2025-06-20 | 0.865496 |
| 2025-06-21 | 0.865302 |
| 2025-06-22 | 0.869945 |
| 2025-06-23 | 0.869792 |
| 2025-06-24 | 0.865589 |
| 2025-06-25 | 0.862816 |
| 2025-06-26 | 0.862556 |
| 2025-06-27 | 0.864242 |
| 2025-06-28 | 0.863782 |
| 2025-06-29 | 0.868663 |
| 2025-06-30 | 0.866219 |
| 2025-07-01 | 0.865566 |
| 2025-07-02 | 0.864298 |
| 2025-07-03 | 0.863721 |
| 2025-07-04 | 0.865567 |
| 2025-07-05 | 0.864919 |
| 2025-07-06 | 0.864866 |
| 2025-07-07 | 0.864835 |
| 2025-07-08 | 0.864569 |
| 2025-07-09 | 0.865164 |
| 2025-07-10 | 0.863728 |
| 2025-07-11 | 0.864678 |
| 2025-07-12 | 0.872145 |
| 2025-07-13 | 0.871632 |
| 2025-07-14 | 0.872403 |
| 2025-07-15 | 0.874393 |
| 2025-07-16 | 0.877249 |
| 2025-07-17 | 0.87989 |
| 2025-07-18 | 0.886814 |
| 2025-07-19 | 0.886174 |
| 2025-07-20 | 0.890494 |
| 2025-07-21 | 0.888678 |
| 2025-07-22 | 0.880972 |
| 2025-07-23 | 0.890764 |
| 2025-07-24 | 0.895976 |
| 2025-07-25 | 0.904433 |
| 2025-07-26 | 0.906722 |
| 2025-07-27 | 0.909657 |
| 2025-07-28 | 0.907036 |
| 2025-07-29 | 0.904194 |
| 2025-07-30 | 0.905509 |
| 2025-07-31 | 0.90411 |
| 2025-08-01 | 0.900603 |
| 2025-08-02 | 0.904439 |
| 2025-08-03 | 0.905373 |
| 2025-08-04 | 0.900404 |
| 2025-08-05 | 0.900248 |
| 2025-08-06 | 0.894624 |
| 2025-08-07 | 0.892787 |
| 2025-08-08 | 0.89762 |
| 2025-08-09 | 0.900614 |
| 2025-08-10 | 0.9026 |
| 2025-08-11 | 0.899663 |
| 2025-08-12 | 0.906958 |
| 2025-08-13 | 0.901518 |
| 2025-08-14 | 0.896622 |
| 2025-08-15 | 0.89733 |
| 2025-08-16 | 0.900824 |
| 2025-08-17 | 0.901975 |
| 2025-08-18 | 0.900811 |
| 2025-08-19 | 0.897688 |
| 2025-08-20 | 0.897093 |
| 2025-08-21 | 0.896757 |
| 2025-08-22 | 0.896654 |
| 2025-08-23 | 0.895136 |
| 2025-08-24 | 0.895897 |
| 2025-08-25 | 0.892871 |
| 2025-08-26 | 0.892817 |
| 2025-08-27 | 0.891786 |
| 2025-08-28 | 0.897367 |
| 2025-08-29 | 0.89578 |
| 2025-08-30 | 0.89701 |
| 2025-08-31 | 0.89754 |
| 2025-09-01 | 0.896153 |
| 2025-09-02 | 0.897648 |
| 2025-09-03 | 0.899008 |
| 2025-09-04 | 0.898792 |
| 2025-09-05 | 0.89889 |
| 2025-09-06 | 0.8934 |
| 2025-09-07 | 0.895258 |
| 2025-09-08 | 0.893344 |
| 2025-09-09 | 0.891572 |
| 2025-09-10 | 0.896686 |
| 2025-09-11 | 0.896046 |
| 2025-09-13 | 0.900894 |
| 2025-09-14 | 0.901773 |
| 2025-09-15 | 0.899754 |
| 2025-09-16 | 0.899279 |
| 2025-09-17 | 0.897323 |
| 2025-09-18 | 0.900859 |
| 2025-09-19 | 0.89978 |
| 2025-09-20 | 0.90219 |
| 2025-09-21 | 0.902942 |
| 2025-09-22 | 0.901763 |
| 2025-09-23 | 0.90392 |
| 2025-09-24 | 0.905069 |
| 2025-09-25 | 0.902257 |
| 2025-09-26 | 0.903192 |
| 2025-09-27 | 0.906866 |
| 2025-09-28 | 0.90844 |
| 2025-09-29 | 0.904074 |
| 2025-09-30 | 0.913852 |
| 2025-10-01 | 0.914091 |
| 2025-10-02 | 0.909952 |
| 2025-10-03 | 0.910587 |
| 2025-10-04 | 0.911064 |
| 2025-10-05 | 0.912101 |
| 2025-10-06 | 0.910825 |
| 2025-10-07 | 0.904027 |
| 2025-10-08 | 0.900614 |
| 2025-10-09 | 0.898413 |
| 2025-10-10 | 0.900712 |
| 2025-10-11 | 0.894764 |
| 2025-10-12 | 0.897798 |
| 2025-10-13 | 0.894528 |
| 2025-10-14 | 0.89471 |
| 2025-10-15 | 0.893735 |
| 2025-10-16 | 0.895545 |
| 2025-10-17 | 0.889184 |
| 2025-10-18 | 0.898812 |
| 2025-10-19 | 0.895992 |
| 2025-10-20 | 0.895368 |
| 2025-10-21 | 0.896042 |
| 2025-10-22 | 0.896725 |
| 2025-10-23 | 0.895156 |
| 2025-10-24 | 0.892415 |
| 2025-10-25 | 0.896088 |
| 2025-10-26 | 0.896606 |
| 2025-10-27 | 0.894402 |
| 2025-10-28 | 0.894082 |
| 2025-10-29 | 0.886983 |
| 2025-10-30 | 0.879869 |
| 2025-10-31 | 0.882817 |
| 2025-11-01 | 0.882144 |
| 2025-11-02 | 0.883426 |
| 2025-11-03 | 0.878671 |
| 2025-11-04 | 0.874096 |
| 2025-11-05 | 0.873459 |
| 2025-11-06 | 0.874692 |
| 2025-11-07 | 0.876543 |
| 2025-11-08 | 0.874616 |
| 2025-11-09 | 0.876135 |
| 2025-11-10 | 0.873845 |
| 2025-11-11 | 0.872293 |
| 2025-11-12 | 0.874931 |
| 2025-11-13 | 0.874412 |
| 2025-11-14 | 0.873638 |
| 2025-11-15 | 0.87391 |
| 2025-11-16 | 0.872012 |
| 2025-11-17 | 0.873751 |
| 2025-11-18 | 0.870236 |
| 2025-11-19 | 0.866508 |
| 2025-11-20 | 0.864464 |
| 2025-11-21 | 0.864518 |
| 2025-11-22 | 0.867463 |
| 2025-11-23 | 0.866758 |
| 2025-11-24 | 0.866916 |
| 2025-11-25 | 0.866511 |
| 2025-11-26 | 0.861591 |
| 2025-11-27 | 0.86486 |
| 2025-11-28 | 0.860657 |
| 2025-11-29 | 0.855849 |
| 2025-11-30 | 0.855319 |
| 2025-12-01 | 0.856642 |
| 2025-12-02 | 0.851664 |
| 2025-12-03 | 0.845657 |
| 2025-12-04 | 0.838119 |
| 2025-12-05 | 0.842822 |
| 2025-12-06 | 0.843048 |
| 2025-12-07 | 0.842364 |
| 2025-12-08 | 0.843172 |
| 2025-12-09 | 0.8517 |
| 2025-12-11 | 0.8669 |
| 2025-12-12 | 0.866788 |
| 2025-12-13 | 0.868791 |
| 2025-12-14 | 0.870494 |
| 2025-12-15 | 0.86819 |
| 2025-12-16 | 0.859692 |
| 2025-12-17 | 0.859829 |
| 2025-12-18 | 0.857684 |
| 2025-12-19 | 0.860422 |
| 2025-12-20 | 0.862805 |
| 2025-12-21 | 0.863121 |
| 2025-12-22 | 0.862627 |
| 2025-12-23 | 0.857978 |
| 2025-12-24 | 0.848317 |
| 2025-12-25 | 0.856165 |
| 2025-12-26 | 0.850686 |
| 2025-12-27 | 0.842706 |
| 2025-12-28 | 0.841764 |
| 2025-12-29 | 0.843082 |
| 2025-12-30 | 0.83617 |
| 2025-12-31 | 0.837968 |
| 2026-01-01 | 0.845821 |
| 2026-01-02 | 0.845933 |
| 2026-01-03 | 0.844864 |
| 2026-01-04 | 0.843676 |
| 2026-01-05 | 0.847194 |
| 2026-01-06 | 0.854659 |
| 2026-01-07 | 0.84934 |
| 2026-01-08 | 0.850805 |
| 2026-01-09 | 0.850903 |
| 2026-01-10 | 0.851219 |
| 2026-01-11 | 0.850635 |
| 2026-01-12 | 0.850903 |
| 2026-01-13 | 0.851506 |
| 2026-01-14 | 0.849669 |
| 2026-01-15 | 0.85157 |
| 2026-01-16 | 0.85301 |
| 2026-01-17 | 0.852266 |
| 2026-01-18 | 0.853491 |
| 2026-01-19 | 0.852305 |
| 2026-01-20 | 0.847176 |
| 2026-01-21 | 0.847104 |
| 2026-01-22 | 0.845955 |
| 2026-01-23 | 0.841934 |
| 2026-01-24 | 0.84263 |
| 2026-01-25 | 0.839503 |
| 2026-01-26 | 0.835173 |
| 2026-01-27 | 0.837259 |
| 2026-01-28 | 0.836928 |
| 2026-01-29 | 0.841056 |
| 2026-01-30 | 0.83818 |
| 2026-01-31 | 0.838156 |
| 2026-02-01 | 0.837864 |
| 2026-02-02 | 0.841536 |
| 2026-02-03 | 0.841603 |
| 2026-02-04 | 0.837544 |
| 2026-02-05 | 0.831086 |
| 2026-02-06 | 0.8243 |
| 2026-02-07 | 0.824409 |
| 2026-02-08 | 0.823978 |
| 2026-02-09 | 0.821902 |
| 2026-02-10 | 0.821568 |
| 2026-02-11 | 0.819868 |
| 2026-02-12 | 0.822116 |
| 2026-02-13 | 0.824439 |
| 2026-02-14 | 0.825246 |
| 2026-02-15 | 0.825243 |
| 2026-02-16 | 0.824172 |
| 2026-02-17 | 0.818846 |
| 2026-02-18 | 0.81676 |
| 2026-02-19 | 0.817151 |
| 2026-02-20 | 0.822029 |
| 2026-02-21 | 0.831968 |
| 2026-02-22 | 0.827961 |
| 2026-02-23 | 0.829937 |
| 2026-02-24 | 0.830333 |
| 2026-02-25 | 0.831503 |
| 2026-02-26 | 0.836363 |
| 2026-02-27 | 0.832378 |
| 2026-02-28 | 0.830319 |
| 2026-03-01 | 0.829693 |
| 2026-03-02 | 0.830497 |
| 2026-03-03 | 0.832268 |
| 2026-03-04 | 0.833257 |
| 2026-03-05 | 0.827509 |
| 2026-03-06 | 0.822392 |
| 2026-03-07 | 0.823586 |
| 2026-03-08 | 0.82289 |
| 2026-03-09 | 0.826703 |
| 2026-03-10 | 0.827982 |
| 2026-03-11 | 0.813956 |
| 2026-03-12 | 0.818604 |
| 2026-03-13 | 0.818105 |
| 2026-03-14 | 0.815981 |
| 2026-03-15 | 0.816775 |
| 2026-03-16 | 0.816648 |
| 2026-03-17 | 0.8045 |
| 2026-03-18 | 0.800914 |
| 2026-03-19 | 0.804121 |
| 2026-03-20 | 0.795826 |
| 2026-03-21 | 0.801721 |
| 2026-03-22 | 0.802772 |
| 2026-03-23 | 0.801944 |
| 2026-03-24 | 0.801815 |
| 2026-03-25 | 0.802464 |
| 2026-03-26 | 0.803945 |
| 2026-03-27 | 0.80133 |
| 2026-03-28 | 0.804475 |
| 2026-03-29 | 0.804332 |
| 2026-03-30 | 0.805336 |
| 2026-03-31 | 0.919722 |
| 2026-04-01 | 0.845914 |
| 2026-04-02 | 0.840919 |
| 2026-04-03 | 0.83497 |
| 2026-04-04 | 0.899596 |
| 2026-04-05 | 0.89775 |
| 2026-04-06 | 0.783552 |
| 2026-04-07 | 0.772688 |
| 2026-04-08 | 0.770437 |
| 2026-04-09 | 0.795003 |
| 2026-04-10 | 0.792449 |
| 2026-04-11 | 0.78592 |
| 2026-04-12 | 0.785116 |
| 2026-04-13 | 0.785116 |
| 2026-04-14 | 0.790002 |
| 2026-04-15 | 0.790958 |
| 2026-04-16 | 0.787368 |
| 2026-04-17 | 0.784778 |
| 2026-04-18 | 0.78016 |
| 2026-04-19 | 0.781518 |
| 2026-04-20 | 0.782799 |
| 2026-04-21 | 0.775277 |
| 2026-04-22 | 0.77488 |
| 2026-04-23 | 0.774302 |
| 2026-04-24 | 0.773693 |
| 2026-04-25 | 0.772281 |
| 2026-04-26 | 0.772281 |
| 2026-04-27 | 0.772287 |
| 2026-04-28 | 0.764783 |
| 2026-04-29 | 0.763144 |
| 2026-04-30 | 0.771573 |
| 2026-05-01 | 0.7715 |
| 2026-05-02 | 0.771499 |
| 2026-05-03 | 0.771499 |
| 2026-05-04 | 0.771502 |
| 2026-05-05 | 0.772652 |
| 2026-05-06 | 0.772204 |
| 2026-05-07 | 0.771349 |
| 2026-05-08 | 0.773721 |
| 2026-05-09 | 0.769557 |
| 2026-05-10 | 0.7676 |
| 2026-05-11 | 0.76761 |
| 2026-05-12 | 0.772318 |
| 2026-05-14 | 0.782245 |
| 2026-05-15 | 0.788404 |
| 2026-05-16 | 0.781897 |
| 2026-05-17 | 0.782339 |
| 2026-05-18 | 0.783317 |
| 2026-05-19 | 0.781749 |
| 2026-05-20 | 0.785609 |
| 2026-05-21 | 0.785755 |
| 2026-05-23 | 0.785514 |
| 2026-05-24 | 0.785858 |
| 2026-05-25 | 0.786889 |
| 2026-05-26 | 0.787549 |
| 2026-05-27 | 0.799683 |
| 2026-05-28 | 0.799076 |
| 2026-05-29 | 0.805215 |
| 2026-05-30 | 0.8136 |
| 2026-05-31 | 0.811195 |
| 2026-06-01 | 0.808845 |
| 2026-06-02 | 0.812735 |
| 2026-06-03 | 0.816973 |
| 2026-06-04 | 0.812341 |
| 2026-06-05 | 0.80914 |
| 2026-06-06 | 0.80953 |
| 2026-06-09 | 0.809134 |
| 2026-06-10 | 0.813073 |
| 2026-06-11 | 0.81304 |
| 2026-06-12 | 0.812214 |
| 2026-06-13 | 0.815724 |
| 2026-06-14 | 0.815397 |
| 2026-06-15 | 0.815269 |
| 2026-06-16 | 0.815698 |
| 2026-06-17 | 0.812957 |
| 2026-06-18 | 0.813559 |
| 2026-06-19 | 0.812574 |
| 2026-06-20 | 0.812587 |
| 2026-06-21 | 0.813193 |
| 2026-06-22 | 0.812816 |
| 2026-06-23 | 0.812323 |
| 2026-06-24 | 0.811115 |
| 2026-06-25 | 0.810257 |
| 2026-06-26 | 0.808486 |
| 2026-06-27 | 0.809027 |
| 2026-06-28 | 0.809741 |
| 2026-06-29 | 0.809941 |
| 2026-06-30 | 0.808401 |
| 2026-07-01 | 0.797094 |
| 2026-07-02 | 0.798379 |
| 2026-07-03 | 0.78955 |
| 2026-07-04 | 0.787259 |
| 2026-07-05 | 0.787429 |
| 2026-07-06 | 0.787583 |
| 2026-07-07 | 0.786877 |
| 2026-07-08 | 0.783892 |
| 2026-07-09 | 0.781086 |
| 2026-07-10 | 0.77783 |
| 2026-07-11 | 0.792024 |
| 2026-07-12 | 0.785232 |
| 2026-07-13 | 0.790908 |
| 2026-07-14 | 0.791757 |
| 2026-07-15 | 0.78098 |
| 2026-07-16 | 0.781834 |
| 2026-07-17 | 0.785077 |
| 2026-07-18 | 0.785655 |
| 2026-07-19 | 0.783941 |
| 2026-07-20 | 0.785037 |
| 2026-07-21 | 0.784469 |
| 2026-07-22 | 0.780038 |
| 2026-07-23 | 0.778643 |
| 2026-07-24 | 0.777766 |
| 2026-07-25 | 0.792121 |
| 2026-07-26 | 0.790958 |
| 2026-07-27 | 0.790804 |
| 2026-07-28 | 0.791339 |
| 2026-07-29 | 0.794363 |
| 2026-07-30 | 0.792087 |
| 2026-07-31 | 0.790189 |
| 2026-08-01 | 0.789551 |
| 2026-08-02 | 0.789976 |
| 2026-08-03 | 0.789177 |
| 2026-08-04 | 0.791214 |
| 2026-08-05 | 0.784845 |
| 2026-08-06 | 0.782616 |
| 2026-08-07 | 0.781728 |
| 2026-08-08 | 0.779709 |
| 2026-08-09 | 0.781362 |
| 2026-08-10 | 0.780577 |
| 2026-08-11 | 0.777634 |
| 2026-08-12 | 0.776561 |
| 2026-08-13 | 0.775323 |
| 2026-08-14 | 0.775803 |
| 2026-08-15 | 0.77292 |
| 2026-08-16 | 0.772287 |
| 2026-08-17 | 0.77193 |
| 2026-08-18 | 0.769924 |
| 2026-08-20 | 0.768579 |
| 2026-08-21 | 0.761552 |
| 2026-08-22 | 0.764815 |
| 2026-08-23 | 0.76251 |
| 2026-08-24 | 0.765201 |
| 2026-08-25 | 0.76179 |
| 2026-08-26 | 0.762485 |
| 2026-08-27 | 0.76953 |
| 2026-08-28 | 0.772147 |
| 2026-08-29 | 0.772675 |
| 2026-08-30 | 0.773745 |
| 2026-08-31 | 0.773721 |
| 2026-09-01 | 0.769194 |
| 2026-09-02 | 0.763775 |
| 2026-09-03 | 0.758215 |
| 2026-09-04 | 0.759145 |
| 2026-09-05 | 0.759475 |
| 2026-09-06 | 0.75926 |
| 2026-09-07 | 0.759592 |
| 2026-09-08 | 0.756518 |
| 2026-09-09 | 0.756413 |
| 2026-09-10 | 0.759071 |
| 2026-09-11 | 0.750513 |
| 2026-09-12 | 0.751122 |
| 2026-09-13 | 0.751022 |
| 2026-09-14 | 0.75342 |
| 2026-09-15 | 0.749743 |
| 2026-09-16 | 0.748977 |
| 2026-09-17 | 0.744266 |
| 2026-09-18 | 0.740466 |
| 2026-09-19 | 0.745197 |
| 2026-09-20 | 0.74505 |
| 2026-09-21 | 0.744411 |
| 2026-09-22 | 0.747131 |
| 2026-09-23 | 0.746001 |
| 2026-09-24 | 0.742448 |
| 2026-09-25 | 0.736382 |
| 2026-09-26 | 0.737716 |
| 2026-09-27 | 0.736807 |
| 2026-09-28 | 0.738377 |
| 2026-09-30 | 0.732754 |
| 2026-10-02 | 0.737001 |
| 2026-10-03 | 0.747025 |
| 2026-10-05 | 0.74719 |
| 2026-10-06 | 0.758569 |
| 2026-10-07 | 0.751052 |
| 2026-10-08 | 0.745178 |
| 2026-10-09 | 0.752029 |
| 2026-10-10 | 0.756041 |
| 2026-10-11 | 0.75607 |
| 2026-10-12 | 0.755408 |
| 2026-10-13 | 0.74938 |
| 2026-10-14 | 0.747975 |
| 2026-10-15 | 0.752045 |
| 2026-10-16 | 0.754347 |
| 2026-10-17 | 0.753635 |
| 2026-10-18 | 0.754512 |
| 2026-10-19 | 0.754977 |
| 2026-10-20 | 0.750029 |
| 2026-10-21 | 0.750124 |
| 2026-10-22 | 0.746487 |
| 2026-10-23 | 0.748489 |
| 2026-10-24 | 0.753747 |
High
0.91972
Low
0.73275
Average
0.83649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/KZT API questions
How do I get the SDG/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/KZT rate in rates.KZT.
How far back does SDG/KZT historical data go?
Daily SDG/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.