SDG to KRW exchange rate API
Sudanese Pound to Won · quoted 2026-10-24
2.2051
▼ +3.85% over 2Y
1 SDG = 2.2051 KRW · 1 KRW = 0.45349 SDG · Get this rate via the API
1 SDG buys 2.2051 KRW as of 2026-10-24, so 1 KRW buys 0.45349 SDG. Over the last 2 years, SDG/KRW traded between 2.2051 and 2.9121, averaged 2.3873 and fell 3.85%. The API holds daily SDG/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 2.293317 |
| 2024-10-25 | 2.311166 |
| 2024-10-26 | 2.310646 |
| 2024-10-27 | 2.291194 |
| 2024-10-28 | 2.299819 |
| 2024-10-29 | 2.309242 |
| 2024-10-30 | 2.295551 |
| 2024-10-31 | 2.291941 |
| 2024-11-01 | 2.28835 |
| 2024-11-02 | 2.295016 |
| 2024-11-03 | 2.27638 |
| 2024-11-04 | 2.28483 |
| 2024-11-05 | 2.294138 |
| 2024-11-06 | 2.333201 |
| 2024-11-07 | 2.305909 |
| 2024-11-08 | 2.308178 |
| 2024-11-09 | 2.325536 |
| 2024-11-10 | 2.297051 |
| 2024-11-11 | 2.325773 |
| 2024-11-12 | 2.336532 |
| 2024-11-13 | 2.326599 |
| 2024-11-14 | 2.334176 |
| 2024-11-15 | 2.319133 |
| 2024-11-16 | 2.320973 |
| 2024-11-17 | 2.302016 |
| 2024-11-18 | 2.323553 |
| 2024-11-19 | 2.316542 |
| 2024-11-20 | 2.320895 |
| 2024-11-21 | 2.32428 |
| 2024-11-22 | 2.338449 |
| 2024-11-23 | 2.335369 |
| 2024-11-24 | 2.31619 |
| 2024-11-25 | 2.331036 |
| 2024-11-26 | 2.319821 |
| 2024-11-27 | 2.315079 |
| 2024-11-28 | 2.321954 |
| 2024-11-29 | 2.32548 |
| 2024-11-30 | 2.318539 |
| 2024-12-01 | 2.293414 |
| 2024-12-02 | 2.334782 |
| 2024-12-03 | 2.332555 |
| 2024-12-04 | 2.356688 |
| 2024-12-05 | 2.357493 |
| 2024-12-06 | 2.360399 |
| 2024-12-07 | 2.370224 |
| 2024-12-08 | 2.348158 |
| 2024-12-09 | 2.381078 |
| 2024-12-10 | 2.382528 |
| 2024-12-11 | 2.379381 |
| 2024-12-12 | 2.380513 |
| 2024-12-13 | 2.384096 |
| 2024-12-14 | 2.386811 |
| 2024-12-15 | 2.354692 |
| 2024-12-16 | 2.39003 |
| 2024-12-17 | 2.388736 |
| 2024-12-18 | 2.391571 |
| 2024-12-19 | 2.407979 |
| 2024-12-20 | 2.355085 |
| 2024-12-21 | 2.404623 |
| 2024-12-22 | 2.37711 |
| 2024-12-23 | 2.416193 |
| 2024-12-24 | 2.424856 |
| 2024-12-25 | 2.394689 |
| 2024-12-26 | 2.38453 |
| 2024-12-27 | 2.450077 |
| 2024-12-28 | 2.450096 |
| 2024-12-29 | 2.418222 |
| 2024-12-30 | 2.450192 |
| 2024-12-31 | 2.453659 |
| 2025-01-01 | 2.419385 |
| 2025-01-02 | 2.440615 |
| 2025-01-03 | 2.441994 |
| 2025-01-04 | 2.439519 |
| 2025-01-05 | 2.413651 |
| 2025-01-06 | 2.421006 |
| 2025-01-07 | 2.411531 |
| 2025-01-08 | 2.432322 |
| 2025-01-09 | 2.430056 |
| 2025-01-10 | 2.44081 |
| 2025-01-11 | 2.452847 |
| 2025-01-12 | 2.416575 |
| 2025-01-13 | 2.444965 |
| 2025-01-14 | 2.430554 |
| 2025-01-15 | 2.428257 |
| 2025-01-16 | 2.428151 |
| 2025-01-17 | 2.427267 |
| 2025-01-18 | 2.427289 |
| 2025-01-19 | 2.391811 |
| 2025-01-20 | 2.415035 |
| 2025-01-21 | 2.399606 |
| 2025-01-22 | 2.383841 |
| 2025-01-23 | 2.391323 |
| 2025-01-24 | 2.386673 |
| 2025-01-25 | 2.378808 |
| 2025-01-26 | 2.349231 |
| 2025-01-27 | 2.382781 |
| 2025-01-28 | 2.405985 |
| 2025-01-29 | 2.40739 |
| 2025-01-30 | 2.39945 |
| 2025-01-31 | 2.412236 |
| 2025-02-01 | 2.425788 |
| 2025-02-02 | 2.395519 |
| 2025-02-03 | 2.43585 |
| 2025-02-04 | 2.422786 |
| 2025-02-05 | 2.407025 |
| 2025-02-06 | 2.41563 |
| 2025-02-07 | 2.409658 |
| 2025-02-08 | 2.42766 |
| 2025-02-09 | 2.394762 |
| 2025-02-10 | 2.413294 |
| 2025-02-11 | 2.418674 |
| 2025-02-12 | 2.417288 |
| 2025-02-13 | 2.414214 |
| 2025-02-14 | 2.397048 |
| 2025-02-15 | 2.398473 |
| 2025-02-16 | 2.36442 |
| 2025-02-17 | 2.401983 |
| 2025-02-18 | 2.399852 |
| 2025-02-19 | 2.4 |
| 2025-02-20 | 2.391451 |
| 2025-02-21 | 2.385789 |
| 2025-02-22 | 2.389042 |
| 2025-02-23 | 2.359026 |
| 2025-02-24 | 2.376908 |
| 2025-02-25 | 2.38594 |
| 2025-02-26 | 2.386837 |
| 2025-02-27 | 2.400998 |
| 2025-02-28 | 2.429215 |
| 2025-03-01 | 2.433157 |
| 2025-03-02 | 2.403172 |
| 2025-03-03 | 2.427063 |
| 2025-03-04 | 2.423531 |
| 2025-03-05 | 2.414938 |
| 2025-03-06 | 2.410822 |
| 2025-03-07 | 2.40885 |
| 2025-03-08 | 2.411753 |
| 2025-03-09 | 2.372741 |
| 2025-03-10 | 2.423433 |
| 2025-03-11 | 2.419996 |
| 2025-03-12 | 2.416049 |
| 2025-03-13 | 2.423919 |
| 2025-03-14 | 2.418782 |
| 2025-03-15 | 2.415987 |
| 2025-03-16 | 2.378148 |
| 2025-03-17 | 2.409818 |
| 2025-03-18 | 2.418086 |
| 2025-03-19 | 2.427464 |
| 2025-03-20 | 2.446362 |
| 2025-03-21 | 2.437969 |
| 2025-03-22 | 2.439044 |
| 2025-03-23 | 2.395673 |
| 2025-03-25 | 2.439818 |
| 2025-03-26 | 2.440485 |
| 2025-03-27 | 2.439983 |
| 2025-03-28 | 2.44609 |
| 2025-03-29 | 2.449379 |
| 2025-03-30 | 2.417624 |
| 2025-03-31 | 2.461688 |
| 2025-04-01 | 2.452043 |
| 2025-04-02 | 2.434825 |
| 2025-04-03 | 2.426187 |
| 2025-04-04 | 2.411814 |
| 2025-04-05 | 2.429532 |
| 2025-04-06 | 2.399247 |
| 2025-04-07 | 2.440498 |
| 2025-04-08 | 2.461906 |
| 2025-04-09 | 2.459422 |
| 2025-04-10 | 2.423793 |
| 2025-04-11 | 2.384379 |
| 2025-04-12 | 2.365492 |
| 2025-04-13 | 2.334409 |
| 2025-04-14 | 2.367348 |
| 2025-04-15 | 2.376726 |
| 2025-04-16 | 2.361663 |
| 2025-04-17 | 2.359577 |
| 2025-04-18 | 2.311165 |
| 2025-04-19 | 2.369046 |
| 2025-04-20 | 2.335052 |
| 2025-04-21 | 2.314006 |
| 2025-04-22 | 2.373402 |
| 2025-04-23 | 2.368438 |
| 2025-04-24 | 2.390979 |
| 2025-04-25 | 2.397249 |
| 2025-04-26 | 2.395042 |
| 2025-04-27 | 2.364453 |
| 2025-04-28 | 2.405407 |
| 2025-04-29 | 2.39114 |
| 2025-04-30 | 2.370347 |
| 2025-05-01 | 2.328688 |
| 2025-05-02 | 2.329 |
| 2025-05-03 | 2.330731 |
| 2025-05-04 | 2.301384 |
| 2025-05-05 | 2.283782 |
| 2025-05-06 | 2.301124 |
| 2025-05-08 | 2.329599 |
| 2025-05-09 | 2.331881 |
| 2025-05-10 | 2.324122 |
| 2025-05-11 | 2.294347 |
| 2025-05-12 | 2.363122 |
| 2025-05-13 | 2.372121 |
| 2025-05-14 | 2.327492 |
| 2025-05-15 | 2.328604 |
| 2025-05-17 | 2.325432 |
| 2025-05-18 | 2.298918 |
| 2025-05-19 | 2.313062 |
| 2025-05-20 | 2.322434 |
| 2025-05-21 | 2.290354 |
| 2025-05-22 | 2.301074 |
| 2025-05-23 | 2.292592 |
| 2025-05-24 | 2.272261 |
| 2025-05-25 | 2.253051 |
| 2025-05-26 | 2.280807 |
| 2025-05-27 | 2.288525 |
| 2025-05-28 | 2.287992 |
| 2025-05-29 | 2.28984 |
| 2025-05-30 | 2.296564 |
| 2025-05-31 | 2.298191 |
| 2025-06-01 | 2.272485 |
| 2025-06-02 | 2.292814 |
| 2025-06-03 | 2.293325 |
| 2025-06-04 | 2.275331 |
| 2025-06-05 | 2.260299 |
| 2025-06-06 | 2.264225 |
| 2025-06-07 | 2.264395 |
| 2025-06-08 | 2.22928 |
| 2025-06-09 | 2.261469 |
| 2025-06-10 | 2.275818 |
| 2025-06-11 | 2.290823 |
| 2025-06-12 | 2.254774 |
| 2025-06-13 | 2.281914 |
| 2025-06-14 | 2.275123 |
| 2025-06-15 | 2.246516 |
| 2025-06-16 | 2.264737 |
| 2025-06-17 | 2.273756 |
| 2025-06-18 | 2.291474 |
| 2025-06-19 | 2.298395 |
| 2025-06-20 | 2.276945 |
| 2025-06-21 | 2.285318 |
| 2025-06-22 | 2.255336 |
| 2025-06-23 | 2.311713 |
| 2025-06-24 | 2.266488 |
| 2025-06-25 | 2.270657 |
| 2025-06-26 | 2.260184 |
| 2025-06-27 | 2.266733 |
| 2025-06-28 | 2.267337 |
| 2025-06-29 | 2.239594 |
| 2025-06-30 | 2.256818 |
| 2025-07-01 | 2.254605 |
| 2025-07-02 | 2.264902 |
| 2025-07-03 | 2.269093 |
| 2025-07-04 | 2.270458 |
| 2025-07-05 | 2.267884 |
| 2025-07-06 | 2.234074 |
| 2025-07-07 | 2.276911 |
| 2025-07-08 | 2.28235 |
| 2025-07-09 | 2.292862 |
| 2025-07-10 | 2.286993 |
| 2025-07-11 | 2.28975 |
| 2025-07-12 | 2.294623 |
| 2025-07-13 | 2.273732 |
| 2025-07-14 | 2.299245 |
| 2025-07-15 | 2.300468 |
| 2025-07-16 | 2.316717 |
| 2025-07-17 | 2.324085 |
| 2025-07-18 | 2.314884 |
| 2025-07-19 | 2.314372 |
| 2025-07-20 | 2.286232 |
| 2025-07-21 | 2.305309 |
| 2025-07-22 | 2.308948 |
| 2025-07-23 | 2.289948 |
| 2025-07-24 | 2.280613 |
| 2025-07-25 | 2.300304 |
| 2025-07-26 | 2.301704 |
| 2025-07-27 | 2.282544 |
| 2025-07-28 | 2.308172 |
| 2025-07-29 | 2.323118 |
| 2025-07-30 | 2.305125 |
| 2025-07-31 | 2.322961 |
| 2025-08-01 | 2.339614 |
| 2025-08-02 | 2.311381 |
| 2025-08-03 | 2.288068 |
| 2025-08-04 | 2.304547 |
| 2025-08-05 | 2.317591 |
| 2025-08-06 | 2.311867 |
| 2025-08-07 | 2.304053 |
| 2025-08-08 | 2.315877 |
| 2025-08-09 | 2.311472 |
| 2025-08-10 | 2.277902 |
| 2025-08-11 | 2.31811 |
| 2025-08-12 | 2.316589 |
| 2025-08-13 | 2.295583 |
| 2025-08-14 | 2.308237 |
| 2025-08-15 | 2.314056 |
| 2025-08-16 | 2.313197 |
| 2025-08-17 | 2.289365 |
| 2025-08-18 | 2.309088 |
| 2025-08-19 | 2.312811 |
| 2025-08-20 | 2.329671 |
| 2025-08-21 | 2.329851 |
| 2025-08-22 | 2.31666 |
| 2025-08-23 | 2.304498 |
| 2025-08-24 | 2.308835 |
| 2025-08-25 | 2.310866 |
| 2025-08-26 | 2.321933 |
| 2025-08-27 | 2.327963 |
| 2025-08-28 | 2.308037 |
| 2025-08-29 | 2.318605 |
| 2025-08-30 | 2.31287 |
| 2025-08-31 | 2.286668 |
| 2025-09-01 | 2.320582 |
| 2025-09-02 | 2.273405 |
| 2025-09-03 | 2.31504 |
| 2025-09-04 | 2.320389 |
| 2025-09-05 | 2.31602 |
| 2025-09-06 | 2.30888 |
| 2025-09-07 | 2.274046 |
| 2025-09-08 | 2.311236 |
| 2025-09-09 | 2.310201 |
| 2025-09-10 | 2.31332 |
| 2025-09-11 | 2.317942 |
| 2025-09-13 | 2.320264 |
| 2025-09-14 | 2.294575 |
| 2025-09-15 | 2.30793 |
| 2025-09-16 | 2.297733 |
| 2025-09-17 | 2.292108 |
| 2025-09-18 | 2.30525 |
| 2025-09-19 | 2.325358 |
| 2025-09-20 | 2.328913 |
| 2025-09-21 | 2.293301 |
| 2025-09-22 | 2.313082 |
| 2025-09-23 | 2.320042 |
| 2025-09-24 | 2.326833 |
| 2025-09-25 | 2.336101 |
| 2025-09-26 | 2.343938 |
| 2025-09-27 | 2.348626 |
| 2025-09-28 | 2.313552 |
| 2025-09-29 | 2.330895 |
| 2025-09-30 | 2.338603 |
| 2025-10-01 | 2.340267 |
| 2025-10-02 | 2.33006 |
| 2025-10-03 | 2.339581 |
| 2025-10-04 | 2.344589 |
| 2025-10-05 | 2.303743 |
| 2025-10-06 | 2.348221 |
| 2025-10-07 | 2.352598 |
| 2025-10-08 | 2.369673 |
| 2025-10-09 | 2.359653 |
| 2025-10-10 | 2.363785 |
| 2025-10-11 | 2.383413 |
| 2025-10-12 | 2.355658 |
| 2025-10-13 | 2.373472 |
| 2025-10-14 | 2.385596 |
| 2025-10-15 | 2.366883 |
| 2025-10-16 | 2.357295 |
| 2025-10-17 | 2.361839 |
| 2025-10-18 | 2.368959 |
| 2025-10-19 | 2.376725 |
| 2025-10-20 | 2.366908 |
| 2025-10-21 | 2.381708 |
| 2025-10-22 | 2.38365 |
| 2025-10-23 | 2.394951 |
| 2025-10-24 | 2.393354 |
| 2025-10-25 | 2.398105 |
| 2025-10-26 | 2.402358 |
| 2025-10-27 | 2.382311 |
| 2025-10-28 | 2.388819 |
| 2025-10-29 | 2.365838 |
| 2025-10-30 | 2.386647 |
| 2025-10-31 | 2.378147 |
| 2025-11-01 | 2.379262 |
| 2025-11-02 | 2.387089 |
| 2025-11-03 | 2.379439 |
| 2025-11-04 | 2.394435 |
| 2025-11-05 | 2.404875 |
| 2025-11-06 | 2.408353 |
| 2025-11-07 | 2.430675 |
| 2025-11-08 | 2.426061 |
| 2025-11-09 | 2.438242 |
| 2025-11-10 | 2.423808 |
| 2025-11-11 | 2.439808 |
| 2025-11-12 | 2.442626 |
| 2025-11-13 | 2.438928 |
| 2025-11-14 | 2.419407 |
| 2025-11-15 | 2.415986 |
| 2025-11-16 | 2.432712 |
| 2025-11-17 | 2.436215 |
| 2025-11-18 | 2.438427 |
| 2025-11-19 | 2.444146 |
| 2025-11-20 | 2.448536 |
| 2025-11-21 | 2.456831 |
| 2025-11-22 | 2.448886 |
| 2025-11-23 | 2.461365 |
| 2025-11-24 | 2.455075 |
| 2025-11-25 | 2.44311 |
| 2025-11-26 | 2.457444 |
| 2025-11-27 | 2.43775 |
| 2025-11-28 | 2.450212 |
| 2025-11-29 | 2.446547 |
| 2025-11-30 | 2.459751 |
| 2025-12-01 | 2.447873 |
| 2025-12-02 | 2.447429 |
| 2025-12-03 | 2.440931 |
| 2025-12-04 | 2.452979 |
| 2025-12-05 | 2.45501 |
| 2025-12-06 | 2.455267 |
| 2025-12-07 | 2.467138 |
| 2025-12-08 | 2.443225 |
| 2025-12-09 | 2.447783 |
| 2025-12-11 | 2.452023 |
| 2025-12-12 | 2.46244 |
| 2025-12-13 | 2.458266 |
| 2025-12-14 | 2.473354 |
| 2025-12-15 | 2.442576 |
| 2025-12-16 | 2.456258 |
| 2025-12-17 | 2.465996 |
| 2025-12-18 | 2.462644 |
| 2025-12-19 | 2.465681 |
| 2025-12-20 | 2.459517 |
| 2025-12-21 | 2.470249 |
| 2025-12-22 | 2.467259 |
| 2025-12-23 | 2.468161 |
| 2025-12-24 | 2.413768 |
| 2025-12-25 | 2.410847 |
| 2025-12-26 | 2.419713 |
| 2025-12-27 | 2.408557 |
| 2025-12-28 | 2.41596 |
| 2025-12-29 | 2.395828 |
| 2025-12-30 | 2.407234 |
| 2025-12-31 | 2.407396 |
| 2026-01-01 | 2.404561 |
| 2026-01-02 | 2.409614 |
| 2026-01-03 | 2.401276 |
| 2026-01-04 | 2.419758 |
| 2026-01-05 | 2.41499 |
| 2026-01-06 | 2.414322 |
| 2026-01-07 | 2.413133 |
| 2026-01-08 | 2.421088 |
| 2026-01-09 | 2.433315 |
| 2026-01-10 | 2.428066 |
| 2026-01-11 | 2.443736 |
| 2026-01-12 | 2.444596 |
| 2026-01-13 | 2.457218 |
| 2026-01-14 | 2.459893 |
| 2026-01-15 | 2.447861 |
| 2026-01-16 | 2.456241 |
| 2026-01-17 | 2.455246 |
| 2026-01-18 | 2.468915 |
| 2026-01-19 | 2.456067 |
| 2026-01-20 | 2.461 |
| 2026-01-21 | 2.441076 |
| 2026-01-22 | 2.44584 |
| 2026-01-23 | 2.445819 |
| 2026-01-24 | 2.412216 |
| 2026-01-25 | 2.445074 |
| 2026-01-26 | 2.414551 |
| 2026-01-27 | 2.40393 |
| 2026-01-28 | 2.383215 |
| 2026-01-29 | 2.385147 |
| 2026-01-30 | 2.40461 |
| 2026-01-31 | 2.417849 |
| 2026-02-01 | 2.42345 |
| 2026-02-02 | 2.420773 |
| 2026-02-03 | 2.41391 |
| 2026-02-04 | 2.426658 |
| 2026-02-05 | 2.442511 |
| 2026-02-06 | 2.445661 |
| 2026-02-07 | 2.439031 |
| 2026-02-08 | 2.450072 |
| 2026-02-09 | 2.436271 |
| 2026-02-10 | 2.435518 |
| 2026-02-11 | 2.435791 |
| 2026-02-12 | 2.391159 |
| 2026-02-13 | 2.410038 |
| 2026-02-14 | 2.400349 |
| 2026-02-15 | 2.411225 |
| 2026-02-16 | 2.401846 |
| 2026-02-17 | 2.409522 |
| 2026-02-18 | 2.409328 |
| 2026-02-19 | 2.415521 |
| 2026-02-20 | 2.415486 |
| 2026-02-21 | 2.409119 |
| 2026-02-22 | 2.418274 |
| 2026-02-23 | 2.405441 |
| 2026-02-24 | 2.404896 |
| 2026-02-25 | 2.379204 |
| 2026-02-26 | 2.375673 |
| 2026-02-27 | 2.402746 |
| 2026-02-28 | 2.398676 |
| 2026-03-01 | 2.404931 |
| 2026-03-02 | 2.436215 |
| 2026-03-03 | 2.463415 |
| 2026-03-04 | 2.440514 |
| 2026-03-05 | 2.458804 |
| 2026-03-06 | 2.474548 |
| 2026-03-07 | 2.474007 |
| 2026-03-08 | 2.47851 |
| 2026-03-09 | 2.474376 |
| 2026-03-10 | 2.449517 |
| 2026-03-11 | 2.460747 |
| 2026-03-12 | 2.467498 |
| 2026-03-13 | 2.485252 |
| 2026-03-14 | 2.501471 |
| 2026-03-15 | 2.50471 |
| 2026-03-16 | 2.483709 |
| 2026-03-17 | 2.477971 |
| 2026-03-18 | 2.505251 |
| 2026-03-19 | 2.501854 |
| 2026-03-20 | 2.500402 |
| 2026-03-21 | 2.506837 |
| 2026-03-22 | 2.511874 |
| 2026-03-23 | 2.478617 |
| 2026-03-24 | 2.511809 |
| 2026-03-25 | 2.494954 |
| 2026-03-26 | 2.509622 |
| 2026-03-27 | 2.518337 |
| 2026-03-28 | 2.50915 |
| 2026-03-29 | 2.524479 |
| 2026-03-30 | 2.528734 |
| 2026-03-31 | 2.912144 |
| 2026-04-01 | 2.661874 |
| 2026-04-02 | 2.683892 |
| 2026-04-03 | 2.685025 |
| 2026-04-04 | 2.886326 |
| 2026-04-05 | 2.895173 |
| 2026-04-06 | 2.523581 |
| 2026-04-07 | 2.494872 |
| 2026-04-08 | 2.456167 |
| 2026-04-09 | 2.461706 |
| 2026-04-10 | 2.468008 |
| 2026-04-11 | 2.470165 |
| 2026-04-12 | 2.476875 |
| 2026-04-13 | 2.479121 |
| 2026-04-14 | 2.446784 |
| 2026-04-15 | 2.457732 |
| 2026-04-16 | 2.456747 |
| 2026-04-17 | 2.460873 |
| 2026-04-18 | 2.440997 |
| 2026-04-19 | 2.443235 |
| 2026-04-20 | 2.446334 |
| 2026-04-21 | 2.44567 |
| 2026-04-22 | 2.463422 |
| 2026-04-23 | 2.463561 |
| 2026-04-24 | 2.459673 |
| 2026-04-25 | 2.459003 |
| 2026-04-26 | 2.46655 |
| 2026-04-27 | 2.45 |
| 2026-04-28 | 2.459468 |
| 2026-04-29 | 2.461883 |
| 2026-04-30 | 2.45965 |
| 2026-05-01 | 2.468751 |
| 2026-05-02 | 2.450143 |
| 2026-05-03 | 2.458024 |
| 2026-05-04 | 2.451343 |
| 2026-05-05 | 2.452862 |
| 2026-05-06 | 2.411524 |
| 2026-05-07 | 2.415686 |
| 2026-05-08 | 2.44262 |
| 2026-05-09 | 2.43449 |
| 2026-05-10 | 2.441983 |
| 2026-05-11 | 2.452809 |
| 2026-05-12 | 2.480324 |
| 2026-05-14 | 2.485258 |
| 2026-05-15 | 2.497225 |
| 2026-05-16 | 2.495859 |
| 2026-05-17 | 2.503293 |
| 2026-05-18 | 2.494256 |
| 2026-05-19 | 2.513619 |
| 2026-05-20 | 2.508145 |
| 2026-05-21 | 2.513878 |
| 2026-05-23 | 2.533855 |
| 2026-05-24 | 2.538955 |
| 2026-05-25 | 2.5222 |
| 2026-05-26 | 2.508203 |
| 2026-05-27 | 2.498765 |
| 2026-05-28 | 2.503995 |
| 2026-05-29 | 2.509762 |
| 2026-05-30 | 2.512547 |
| 2026-05-31 | 2.52067 |
| 2026-06-01 | 2.513445 |
| 2026-06-02 | 2.527862 |
| 2026-06-03 | 2.550517 |
| 2026-06-04 | 2.553529 |
| 2026-06-05 | 2.567517 |
| 2026-06-06 | 2.571084 |
| 2026-06-09 | 2.54153 |
| 2026-06-10 | 2.540169 |
| 2026-06-11 | 2.548251 |
| 2026-06-12 | 2.533093 |
| 2026-06-13 | 2.529804 |
| 2026-06-14 | 2.540304 |
| 2026-06-15 | 2.522912 |
| 2026-06-16 | 2.513871 |
| 2026-06-17 | 2.527609 |
| 2026-06-18 | 2.56407 |
| 2026-06-19 | 2.553025 |
| 2026-06-20 | 2.544271 |
| 2026-06-21 | 2.555098 |
| 2026-06-22 | 2.560805 |
| 2026-06-23 | 2.55947 |
| 2026-06-24 | 2.576332 |
| 2026-06-25 | 2.570922 |
| 2026-06-26 | 2.559895 |
| 2026-06-27 | 2.558445 |
| 2026-06-28 | 2.565834 |
| 2026-06-29 | 2.57233 |
| 2026-06-30 | 2.583893 |
| 2026-07-01 | 2.596044 |
| 2026-07-02 | 2.579204 |
| 2026-07-03 | 2.551352 |
| 2026-07-04 | 2.544446 |
| 2026-07-05 | 2.552912 |
| 2026-07-06 | 2.550746 |
| 2026-07-07 | 2.523307 |
| 2026-07-08 | 2.514359 |
| 2026-07-09 | 2.520119 |
| 2026-07-10 | 2.507506 |
| 2026-07-11 | 2.498733 |
| 2026-07-12 | 2.50695 |
| 2026-07-13 | 2.489538 |
| 2026-07-14 | 2.491738 |
| 2026-07-15 | 2.486057 |
| 2026-07-16 | 2.465077 |
| 2026-07-17 | 2.474813 |
| 2026-07-18 | 2.478417 |
| 2026-07-19 | 2.486456 |
| 2026-07-20 | 2.467643 |
| 2026-07-21 | 2.463239 |
| 2026-07-22 | 2.46634 |
| 2026-07-23 | 2.453858 |
| 2026-07-24 | 2.43398 |
| 2026-07-25 | 2.43103 |
| 2026-07-26 | 2.438934 |
| 2026-07-27 | 2.449548 |
| 2026-07-28 | 2.431691 |
| 2026-07-29 | 2.419873 |
| 2026-07-30 | 2.388571 |
| 2026-07-31 | 2.405449 |
| 2026-08-01 | 2.404277 |
| 2026-08-02 | 2.408548 |
| 2026-08-03 | 2.377488 |
| 2026-08-04 | 2.377897 |
| 2026-08-05 | 2.37235 |
| 2026-08-06 | 2.371752 |
| 2026-08-07 | 2.358872 |
| 2026-08-08 | 2.345467 |
| 2026-08-09 | 2.35355 |
| 2026-08-10 | 2.360314 |
| 2026-08-11 | 2.352814 |
| 2026-08-12 | 2.361307 |
| 2026-08-13 | 2.366411 |
| 2026-08-14 | 2.351443 |
| 2026-08-15 | 2.360072 |
| 2026-08-16 | 2.358001 |
| 2026-08-17 | 2.352295 |
| 2026-08-18 | 2.349438 |
| 2026-08-20 | 2.326624 |
| 2026-08-21 | 2.306522 |
| 2026-08-22 | 2.309096 |
| 2026-08-23 | 2.318616 |
| 2026-08-24 | 2.306518 |
| 2026-08-25 | 2.304108 |
| 2026-08-26 | 2.30516 |
| 2026-08-27 | 2.299936 |
| 2026-08-28 | 2.290425 |
| 2026-08-29 | 2.29301 |
| 2026-08-30 | 2.303144 |
| 2026-08-31 | 2.279246 |
| 2026-09-01 | 2.290544 |
| 2026-09-02 | 2.269978 |
| 2026-09-03 | 2.26147 |
| 2026-09-04 | 2.250074 |
| 2026-09-05 | 2.241791 |
| 2026-09-06 | 2.254363 |
| 2026-09-07 | 2.245986 |
| 2026-09-08 | 2.235718 |
| 2026-09-09 | 2.226209 |
| 2026-09-10 | 2.23895 |
| 2026-09-11 | 2.237219 |
| 2026-09-12 | 2.234232 |
| 2026-09-13 | 2.274688 |
| 2026-09-14 | 2.242921 |
| 2026-09-15 | 2.264264 |
| 2026-09-16 | 2.279067 |
| 2026-09-17 | 2.30362 |
| 2026-09-18 | 2.307721 |
| 2026-09-19 | 2.309821 |
| 2026-09-20 | 2.319603 |
| 2026-09-21 | 2.286153 |
| 2026-09-22 | 2.259654 |
| 2026-09-23 | 2.274833 |
| 2026-09-24 | 2.280294 |
| 2026-09-25 | 2.257698 |
| 2026-09-26 | 2.257387 |
| 2026-09-27 | 2.26896 |
| 2026-09-28 | 2.262495 |
| 2026-09-30 | 2.258546 |
| 2026-10-02 | 2.246311 |
| 2026-10-03 | 2.23763 |
| 2026-10-05 | 2.239042 |
| 2026-10-06 | 2.230626 |
| 2026-10-07 | 2.230472 |
| 2026-10-08 | 2.23844 |
| 2026-10-09 | 2.235007 |
| 2026-10-10 | 2.233184 |
| 2026-10-11 | 2.24109 |
| 2026-10-12 | 2.221179 |
| 2026-10-13 | 2.234922 |
| 2026-10-14 | 2.227375 |
| 2026-10-15 | 2.242306 |
| 2026-10-16 | 2.219492 |
| 2026-10-17 | 2.223729 |
| 2026-10-18 | 2.231145 |
| 2026-10-19 | 2.215131 |
| 2026-10-20 | 2.212236 |
| 2026-10-21 | 2.208373 |
| 2026-10-22 | 2.207076 |
| 2026-10-23 | 2.206686 |
| 2026-10-24 | 2.2051 |
High
2.9121
Low
2.2051
Average
2.3873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/KRW API questions
How do I get the SDG/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/KRW rate in rates.KRW.
How far back does SDG/KRW historical data go?
Daily SDG/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.