SDG to KPW exchange rate API
Sudanese Pound to North Korean Won · quoted 2026-10-28
1.4994
▲ +0.21% over 2Y
1 SDG = 1.4994 KPW · 1 KPW = 0.66693 SDG · Get this rate via the API
1 SDG buys 1.4994 KPW as of 2026-10-28, so 1 KPW buys 0.66693 SDG. Over the last 2 years, SDG/KPW traded between 1.4962 and 1.7188, averaged 1.5004 and rose 0.21%. The API holds daily SDG/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 1.496315 |
| 2024-10-29 | 1.496418 |
| 2024-10-30 | 1.496571 |
| 2024-10-31 | 1.496393 |
| 2024-11-01 | 1.496355 |
| 2024-11-02 | 1.496301 |
| 2024-11-03 | 1.502593 |
| 2024-11-04 | 1.496812 |
| 2024-11-05 | 1.496233 |
| 2024-11-06 | 1.496452 |
| 2024-11-07 | 1.496354 |
| 2024-11-08 | 1.496333 |
| 2024-11-09 | 1.497326 |
| 2024-11-10 | 1.502723 |
| 2024-11-11 | 1.496303 |
| 2024-11-12 | 1.496268 |
| 2024-11-13 | 1.49634 |
| 2024-11-14 | 1.496292 |
| 2024-11-15 | 1.496243 |
| 2024-11-16 | 1.49656 |
| 2024-11-17 | 1.502601 |
| 2024-11-18 | 1.496541 |
| 2024-11-19 | 1.497354 |
| 2024-11-20 | 1.496323 |
| 2024-11-21 | 1.496312 |
| 2024-11-22 | 1.49642 |
| 2024-11-23 | 1.496549 |
| 2024-11-24 | 1.502723 |
| 2024-11-25 | 1.497932 |
| 2024-11-26 | 1.496168 |
| 2024-11-27 | 1.496346 |
| 2024-11-28 | 1.496341 |
| 2024-11-29 | 1.497512 |
| 2024-11-30 | 1.496565 |
| 2024-12-01 | 1.502849 |
| 2024-12-02 | 1.496258 |
| 2024-12-03 | 1.496241 |
| 2024-12-04 | 1.496286 |
| 2024-12-05 | 1.496234 |
| 2024-12-06 | 1.496276 |
| 2024-12-07 | 1.496986 |
| 2024-12-08 | 1.502813 |
| 2024-12-09 | 1.49631 |
| 2024-12-10 | 1.497521 |
| 2024-12-11 | 1.497165 |
| 2024-12-12 | 1.497535 |
| 2024-12-13 | 1.496939 |
| 2024-12-14 | 1.496545 |
| 2024-12-15 | 1.502723 |
| 2024-12-16 | 1.496319 |
| 2024-12-17 | 1.496341 |
| 2024-12-18 | 1.496685 |
| 2024-12-19 | 1.496609 |
| 2024-12-20 | 1.49632 |
| 2024-12-21 | 1.496292 |
| 2024-12-22 | 1.502597 |
| 2024-12-23 | 1.496206 |
| 2024-12-24 | 1.496437 |
| 2024-12-25 | 1.496677 |
| 2024-12-26 | 1.496414 |
| 2024-12-27 | 1.496447 |
| 2024-12-28 | 1.49634 |
| 2024-12-29 | 1.502746 |
| 2024-12-30 | 1.496372 |
| 2024-12-31 | 1.49736 |
| 2025-01-01 | 1.496495 |
| 2025-01-02 | 1.496373 |
| 2025-01-03 | 1.496418 |
| 2025-01-04 | 1.496457 |
| 2025-01-05 | 1.502722 |
| 2025-01-06 | 1.496295 |
| 2025-01-07 | 1.496443 |
| 2025-01-08 | 1.497722 |
| 2025-01-09 | 1.498303 |
| 2025-01-10 | 1.497716 |
| 2025-01-11 | 1.497576 |
| 2025-01-12 | 1.502598 |
| 2025-01-13 | 1.498519 |
| 2025-01-14 | 1.497743 |
| 2025-01-15 | 1.497453 |
| 2025-01-16 | 1.497504 |
| 2025-01-17 | 1.497729 |
| 2025-01-18 | 1.49808 |
| 2025-01-19 | 1.502723 |
| 2025-01-20 | 1.497598 |
| 2025-01-21 | 1.497604 |
| 2025-01-22 | 1.49771 |
| 2025-01-23 | 1.497836 |
| 2025-01-24 | 1.498026 |
| 2025-01-25 | 1.497817 |
| 2025-01-26 | 1.502597 |
| 2025-01-27 | 1.497407 |
| 2025-01-28 | 1.49751 |
| 2025-01-29 | 1.497661 |
| 2025-01-30 | 1.497748 |
| 2025-01-31 | 1.497671 |
| 2025-02-01 | 1.497594 |
| 2025-02-02 | 1.502723 |
| 2025-02-03 | 1.497445 |
| 2025-02-04 | 1.498203 |
| 2025-02-05 | 1.497588 |
| 2025-02-06 | 1.498571 |
| 2025-02-07 | 1.498629 |
| 2025-02-08 | 1.497755 |
| 2025-02-09 | 1.502849 |
| 2025-02-10 | 1.497487 |
| 2025-02-11 | 1.497526 |
| 2025-02-12 | 1.49804 |
| 2025-02-13 | 1.497556 |
| 2025-02-14 | 1.497468 |
| 2025-02-15 | 1.497529 |
| 2025-02-16 | 1.502596 |
| 2025-02-17 | 1.497573 |
| 2025-02-18 | 1.497976 |
| 2025-02-19 | 1.497788 |
| 2025-02-20 | 1.497813 |
| 2025-02-21 | 1.497867 |
| 2025-02-22 | 1.497493 |
| 2025-02-23 | 1.50272 |
| 2025-02-24 | 1.498127 |
| 2025-02-25 | 1.497557 |
| 2025-02-26 | 1.497478 |
| 2025-02-27 | 1.497481 |
| 2025-02-28 | 1.497465 |
| 2025-03-01 | 1.498244 |
| 2025-03-02 | 1.502598 |
| 2025-03-03 | 1.497532 |
| 2025-03-04 | 1.498087 |
| 2025-03-05 | 1.497906 |
| 2025-03-06 | 1.498179 |
| 2025-03-07 | 1.498793 |
| 2025-03-08 | 1.498823 |
| 2025-03-09 | 1.497548 |
| 2025-03-10 | 1.498132 |
| 2025-03-11 | 1.497996 |
| 2025-03-12 | 1.497525 |
| 2025-03-13 | 1.497564 |
| 2025-03-14 | 1.497556 |
| 2025-03-15 | 1.498455 |
| 2025-03-16 | 1.497772 |
| 2025-03-17 | 1.497622 |
| 2025-03-18 | 1.497448 |
| 2025-03-19 | 1.497586 |
| 2025-03-20 | 1.498169 |
| 2025-03-21 | 1.498285 |
| 2025-03-22 | 1.497579 |
| 2025-03-23 | 1.497542 |
| 2025-03-25 | 1.497626 |
| 2025-03-26 | 1.498919 |
| 2025-03-27 | 1.498833 |
| 2025-03-28 | 1.499017 |
| 2025-03-29 | 1.499275 |
| 2025-03-30 | 1.502721 |
| 2025-03-31 | 1.502521 |
| 2025-04-01 | 1.498789 |
| 2025-04-02 | 1.498966 |
| 2025-04-03 | 1.500124 |
| 2025-04-04 | 1.499109 |
| 2025-04-05 | 1.498105 |
| 2025-04-06 | 1.502549 |
| 2025-04-07 | 1.499561 |
| 2025-04-08 | 1.498822 |
| 2025-04-09 | 1.49896 |
| 2025-04-10 | 1.498773 |
| 2025-04-11 | 1.498911 |
| 2025-04-12 | 1.498187 |
| 2025-04-13 | 1.502517 |
| 2025-04-14 | 1.498989 |
| 2025-04-15 | 1.499129 |
| 2025-04-16 | 1.498875 |
| 2025-04-17 | 1.499068 |
| 2025-04-18 | 1.498715 |
| 2025-04-19 | 1.498284 |
| 2025-04-20 | 1.50255 |
| 2025-04-21 | 1.499616 |
| 2025-04-22 | 1.498769 |
| 2025-04-23 | 1.498873 |
| 2025-04-24 | 1.499314 |
| 2025-04-25 | 1.498672 |
| 2025-04-26 | 1.498691 |
| 2025-04-27 | 1.50272 |
| 2025-04-28 | 1.498816 |
| 2025-04-29 | 1.498888 |
| 2025-04-30 | 1.499058 |
| 2025-05-01 | 1.498626 |
| 2025-05-02 | 1.49967 |
| 2025-05-03 | 1.498762 |
| 2025-05-04 | 1.502828 |
| 2025-05-05 | 1.49883 |
| 2025-05-06 | 1.499556 |
| 2025-05-08 | 1.498946 |
| 2025-05-09 | 1.498582 |
| 2025-05-10 | 1.498432 |
| 2025-05-11 | 1.502971 |
| 2025-05-12 | 1.498727 |
| 2025-05-13 | 1.498699 |
| 2025-05-14 | 1.498822 |
| 2025-05-15 | 1.499039 |
| 2025-05-17 | 1.498279 |
| 2025-05-18 | 1.502573 |
| 2025-05-19 | 1.49896 |
| 2025-05-20 | 1.498721 |
| 2025-05-21 | 1.498844 |
| 2025-05-22 | 1.498755 |
| 2025-05-23 | 1.498811 |
| 2025-05-24 | 1.498393 |
| 2025-05-25 | 1.50271 |
| 2025-05-26 | 1.498921 |
| 2025-05-27 | 1.498736 |
| 2025-05-28 | 1.499369 |
| 2025-05-29 | 1.498997 |
| 2025-05-30 | 1.499438 |
| 2025-05-31 | 1.49846 |
| 2025-06-01 | 1.502715 |
| 2025-06-02 | 1.498778 |
| 2025-06-03 | 1.499105 |
| 2025-06-04 | 1.498782 |
| 2025-06-05 | 1.498572 |
| 2025-06-06 | 1.499175 |
| 2025-06-07 | 1.49831 |
| 2025-06-08 | 1.502711 |
| 2025-06-09 | 1.500525 |
| 2025-06-10 | 1.498703 |
| 2025-06-11 | 1.498737 |
| 2025-06-12 | 1.498932 |
| 2025-06-13 | 1.498778 |
| 2025-06-14 | 1.498374 |
| 2025-06-15 | 1.502843 |
| 2025-06-16 | 1.499235 |
| 2025-06-17 | 1.498809 |
| 2025-06-18 | 1.499117 |
| 2025-06-19 | 1.49868 |
| 2025-06-20 | 1.49926 |
| 2025-06-21 | 1.498989 |
| 2025-06-22 | 1.502718 |
| 2025-06-23 | 1.49874 |
| 2025-06-24 | 1.49971 |
| 2025-06-25 | 1.498716 |
| 2025-06-26 | 1.49895 |
| 2025-06-27 | 1.49918 |
| 2025-06-28 | 1.498402 |
| 2025-06-29 | 1.502835 |
| 2025-06-30 | 1.498856 |
| 2025-07-01 | 1.499405 |
| 2025-07-02 | 1.498949 |
| 2025-07-03 | 1.499317 |
| 2025-07-04 | 1.498756 |
| 2025-07-05 | 1.498807 |
| 2025-07-06 | 1.498725 |
| 2025-07-07 | 1.498808 |
| 2025-07-08 | 1.498911 |
| 2025-07-09 | 1.498805 |
| 2025-07-10 | 1.498846 |
| 2025-07-11 | 1.498704 |
| 2025-07-12 | 1.498518 |
| 2025-07-13 | 1.502845 |
| 2025-07-14 | 1.498808 |
| 2025-07-15 | 1.499227 |
| 2025-07-16 | 1.498732 |
| 2025-07-17 | 1.499998 |
| 2025-07-18 | 1.498625 |
| 2025-07-19 | 1.498419 |
| 2025-07-20 | 1.502942 |
| 2025-07-21 | 1.499192 |
| 2025-07-22 | 1.499198 |
| 2025-07-23 | 1.498882 |
| 2025-07-24 | 1.498659 |
| 2025-07-25 | 1.498855 |
| 2025-07-26 | 1.498667 |
| 2025-07-27 | 1.502972 |
| 2025-07-28 | 1.499351 |
| 2025-07-29 | 1.499767 |
| 2025-07-30 | 1.498762 |
| 2025-07-31 | 1.499082 |
| 2025-08-01 | 1.49908 |
| 2025-08-02 | 1.498932 |
| 2025-08-03 | 1.500557 |
| 2025-08-04 | 1.49891 |
| 2025-08-05 | 1.499353 |
| 2025-08-06 | 1.498653 |
| 2025-08-07 | 1.498709 |
| 2025-08-08 | 1.498646 |
| 2025-08-09 | 1.498855 |
| 2025-08-10 | 1.499633 |
| 2025-08-11 | 1.498978 |
| 2025-08-12 | 1.499797 |
| 2025-08-13 | 1.498879 |
| 2025-08-14 | 1.498754 |
| 2025-08-15 | 1.499452 |
| 2025-08-16 | 1.499273 |
| 2025-08-17 | 1.50126 |
| 2025-08-18 | 1.499142 |
| 2025-08-19 | 1.498773 |
| 2025-08-20 | 1.498869 |
| 2025-08-21 | 1.499051 |
| 2025-08-22 | 1.499447 |
| 2025-08-23 | 1.498647 |
| 2025-08-24 | 1.500588 |
| 2025-08-25 | 1.499189 |
| 2025-08-26 | 1.498685 |
| 2025-08-27 | 1.498851 |
| 2025-08-28 | 1.498903 |
| 2025-08-29 | 1.49953 |
| 2025-08-30 | 1.498979 |
| 2025-08-31 | 1.499764 |
| 2025-09-01 | 1.498953 |
| 2025-09-02 | 1.4991 |
| 2025-09-03 | 1.49954 |
| 2025-09-04 | 1.498837 |
| 2025-09-05 | 1.498709 |
| 2025-09-06 | 1.498928 |
| 2025-09-07 | 1.499638 |
| 2025-09-08 | 1.498792 |
| 2025-09-09 | 1.499339 |
| 2025-09-10 | 1.499105 |
| 2025-09-11 | 1.497625 |
| 2025-09-13 | 1.499395 |
| 2025-09-14 | 1.500437 |
| 2025-09-15 | 1.496543 |
| 2025-09-16 | 1.49643 |
| 2025-09-17 | 1.496442 |
| 2025-09-18 | 1.496407 |
| 2025-09-19 | 1.496852 |
| 2025-09-20 | 1.5003 |
| 2025-09-21 | 1.501072 |
| 2025-09-22 | 1.496235 |
| 2025-09-23 | 1.497329 |
| 2025-09-24 | 1.496599 |
| 2025-09-25 | 1.497575 |
| 2025-09-26 | 1.496323 |
| 2025-09-27 | 1.499476 |
| 2025-09-28 | 1.500907 |
| 2025-09-29 | 1.496543 |
| 2025-09-30 | 1.499394 |
| 2025-10-01 | 1.498798 |
| 2025-10-02 | 1.496396 |
| 2025-10-03 | 1.498078 |
| 2025-10-04 | 1.499466 |
| 2025-10-05 | 1.500109 |
| 2025-10-06 | 1.496525 |
| 2025-10-07 | 1.498289 |
| 2025-10-08 | 1.497361 |
| 2025-10-09 | 1.496393 |
| 2025-10-10 | 1.497064 |
| 2025-10-11 | 1.499418 |
| 2025-10-12 | 1.500169 |
| 2025-10-13 | 1.496323 |
| 2025-10-14 | 1.49652 |
| 2025-10-15 | 1.496389 |
| 2025-10-16 | 1.496302 |
| 2025-10-17 | 1.49633 |
| 2025-10-18 | 1.499438 |
| 2025-10-19 | 1.501394 |
| 2025-10-20 | 1.496346 |
| 2025-10-21 | 1.498394 |
| 2025-10-22 | 1.497429 |
| 2025-10-23 | 1.4964 |
| 2025-10-24 | 1.496415 |
| 2025-10-25 | 1.499692 |
| 2025-10-26 | 1.500266 |
| 2025-10-27 | 1.49692 |
| 2025-10-28 | 1.496771 |
| 2025-10-29 | 1.496354 |
| 2025-10-30 | 1.496898 |
| 2025-10-31 | 1.498666 |
| 2025-11-01 | 1.49926 |
| 2025-11-02 | 1.500076 |
| 2025-11-03 | 1.49754 |
| 2025-11-04 | 1.497387 |
| 2025-11-05 | 1.498936 |
| 2025-11-06 | 1.499233 |
| 2025-11-07 | 1.498724 |
| 2025-11-08 | 1.499576 |
| 2025-11-09 | 1.500872 |
| 2025-11-10 | 1.500149 |
| 2025-11-11 | 1.498744 |
| 2025-11-12 | 1.499661 |
| 2025-11-13 | 1.499935 |
| 2025-11-14 | 1.500135 |
| 2025-11-15 | 1.500401 |
| 2025-11-16 | 1.50132 |
| 2025-11-17 | 1.50029 |
| 2025-11-18 | 1.500102 |
| 2025-11-19 | 1.500542 |
| 2025-11-20 | 1.499706 |
| 2025-11-21 | 1.499807 |
| 2025-11-22 | 1.49962 |
| 2025-11-23 | 1.501839 |
| 2025-11-24 | 1.499776 |
| 2025-11-25 | 1.501045 |
| 2025-11-26 | 1.500195 |
| 2025-11-27 | 1.500492 |
| 2025-11-28 | 1.500394 |
| 2025-11-29 | 1.500289 |
| 2025-11-30 | 1.501176 |
| 2025-12-01 | 1.503623 |
| 2025-12-02 | 1.5006 |
| 2025-12-03 | 1.500036 |
| 2025-12-04 | 1.500267 |
| 2025-12-05 | 1.500474 |
| 2025-12-06 | 1.499726 |
| 2025-12-07 | 1.500771 |
| 2025-12-08 | 1.499797 |
| 2025-12-09 | 1.500166 |
| 2025-12-11 | 1.500085 |
| 2025-12-12 | 1.500315 |
| 2025-12-13 | 1.500245 |
| 2025-12-14 | 1.50121 |
| 2025-12-15 | 1.500406 |
| 2025-12-16 | 1.500559 |
| 2025-12-17 | 1.500203 |
| 2025-12-18 | 1.500339 |
| 2025-12-19 | 1.500715 |
| 2025-12-20 | 1.500136 |
| 2025-12-21 | 1.50098 |
| 2025-12-22 | 1.499977 |
| 2025-12-23 | 1.500035 |
| 2025-12-24 | 1.500036 |
| 2025-12-25 | 1.49966 |
| 2025-12-26 | 1.500003 |
| 2025-12-27 | 1.499651 |
| 2025-12-28 | 1.500491 |
| 2025-12-29 | 1.500333 |
| 2025-12-30 | 1.500402 |
| 2025-12-31 | 1.500202 |
| 2026-01-01 | 1.500519 |
| 2026-01-02 | 1.500961 |
| 2026-01-03 | 1.5001 |
| 2026-01-04 | 1.500525 |
| 2026-01-05 | 1.499722 |
| 2026-01-06 | 1.499918 |
| 2026-01-07 | 1.500287 |
| 2026-01-08 | 1.50036 |
| 2026-01-09 | 1.500166 |
| 2026-01-10 | 1.49999 |
| 2026-01-11 | 1.500332 |
| 2026-01-12 | 1.499829 |
| 2026-01-13 | 1.50025 |
| 2026-01-14 | 1.500536 |
| 2026-01-15 | 1.500421 |
| 2026-01-16 | 1.500845 |
| 2026-01-17 | 1.500058 |
| 2026-01-18 | 1.500851 |
| 2026-01-19 | 1.500511 |
| 2026-01-20 | 1.499775 |
| 2026-01-21 | 1.500013 |
| 2026-01-22 | 1.499756 |
| 2026-01-23 | 1.499889 |
| 2026-01-24 | 1.500401 |
| 2026-01-25 | 1.500904 |
| 2026-01-26 | 1.500863 |
| 2026-01-27 | 1.501249 |
| 2026-01-28 | 1.501175 |
| 2026-01-29 | 1.500307 |
| 2026-01-30 | 1.500166 |
| 2026-01-31 | 1.500164 |
| 2026-02-01 | 1.501155 |
| 2026-02-02 | 1.500036 |
| 2026-02-03 | 1.499733 |
| 2026-02-04 | 1.500316 |
| 2026-02-05 | 1.500356 |
| 2026-02-06 | 1.499987 |
| 2026-02-07 | 1.499573 |
| 2026-02-08 | 1.49958 |
| 2026-02-09 | 1.499682 |
| 2026-02-10 | 1.499664 |
| 2026-02-11 | 1.499666 |
| 2026-02-12 | 1.496254 |
| 2026-02-13 | 1.499612 |
| 2026-02-14 | 1.499472 |
| 2026-02-15 | 1.499646 |
| 2026-02-16 | 1.499708 |
| 2026-02-17 | 1.499923 |
| 2026-02-18 | 1.499674 |
| 2026-02-19 | 1.499651 |
| 2026-02-20 | 1.499601 |
| 2026-02-21 | 1.499939 |
| 2026-02-22 | 1.49969 |
| 2026-02-23 | 1.499766 |
| 2026-02-24 | 1.499623 |
| 2026-02-25 | 1.499581 |
| 2026-02-26 | 1.499737 |
| 2026-02-27 | 1.499705 |
| 2026-02-28 | 1.499522 |
| 2026-03-01 | 1.499468 |
| 2026-03-02 | 1.499557 |
| 2026-03-03 | 1.499592 |
| 2026-03-04 | 1.499471 |
| 2026-03-05 | 1.49944 |
| 2026-03-06 | 1.499628 |
| 2026-03-07 | 1.499365 |
| 2026-03-08 | 1.499461 |
| 2026-03-09 | 1.499608 |
| 2026-03-10 | 1.499601 |
| 2026-03-11 | 1.49931 |
| 2026-03-12 | 1.499579 |
| 2026-03-13 | 1.499465 |
| 2026-03-14 | 1.499633 |
| 2026-03-15 | 1.499565 |
| 2026-03-16 | 1.499443 |
| 2026-03-17 | 1.499623 |
| 2026-03-18 | 1.499627 |
| 2026-03-19 | 1.499515 |
| 2026-03-20 | 1.499398 |
| 2026-03-21 | 1.499444 |
| 2026-03-22 | 1.499457 |
| 2026-03-23 | 1.499618 |
| 2026-03-24 | 1.499551 |
| 2026-03-25 | 1.499412 |
| 2026-03-26 | 1.499475 |
| 2026-03-27 | 1.499518 |
| 2026-03-28 | 1.49765 |
| 2026-03-29 | 1.49952 |
| 2026-03-30 | 1.49958 |
| 2026-03-31 | 1.718846 |
| 2026-04-01 | 1.592102 |
| 2026-04-02 | 1.592587 |
| 2026-04-03 | 1.590188 |
| 2026-04-04 | 1.718705 |
| 2026-04-05 | 1.71878 |
| 2026-04-06 | 1.499451 |
| 2026-04-07 | 1.499466 |
| 2026-04-08 | 1.499457 |
| 2026-04-09 | 1.497426 |
| 2026-04-10 | 1.497428 |
| 2026-04-11 | 1.497525 |
| 2026-04-12 | 1.497471 |
| 2026-04-13 | 1.4975 |
| 2026-04-14 | 1.497504 |
| 2026-04-15 | 1.497461 |
| 2026-04-16 | 1.497506 |
| 2026-04-17 | 1.497519 |
| 2026-04-18 | 1.497472 |
| 2026-04-19 | 1.497529 |
| 2026-04-20 | 1.497491 |
| 2026-04-21 | 1.497502 |
| 2026-04-22 | 1.499975 |
| 2026-04-23 | 1.498679 |
| 2026-04-24 | 1.49866 |
| 2026-04-25 | 1.498785 |
| 2026-04-26 | 1.498714 |
| 2026-04-27 | 1.498753 |
| 2026-04-28 | 1.49877 |
| 2026-04-29 | 1.498726 |
| 2026-04-30 | 1.498711 |
| 2026-05-01 | 1.498496 |
| 2026-05-02 | 1.498743 |
| 2026-05-03 | 1.498823 |
| 2026-05-04 | 1.498748 |
| 2026-05-05 | 1.498743 |
| 2026-05-06 | 1.498773 |
| 2026-05-07 | 1.498738 |
| 2026-05-08 | 1.498783 |
| 2026-05-09 | 1.49866 |
| 2026-05-10 | 1.498714 |
| 2026-05-11 | 1.498761 |
| 2026-05-12 | 1.499332 |
| 2026-05-14 | 1.499405 |
| 2026-05-15 | 1.498665 |
| 2026-05-16 | 1.499552 |
| 2026-05-17 | 1.499441 |
| 2026-05-18 | 1.498749 |
| 2026-05-19 | 1.49939 |
| 2026-05-20 | 1.49952 |
| 2026-05-21 | 1.49956 |
| 2026-05-23 | 1.499504 |
| 2026-05-24 | 1.499551 |
| 2026-05-25 | 1.499548 |
| 2026-05-26 | 1.49958 |
| 2026-05-27 | 1.499505 |
| 2026-05-28 | 1.49955 |
| 2026-05-29 | 1.499616 |
| 2026-05-30 | 1.499295 |
| 2026-05-31 | 1.499183 |
| 2026-06-01 | 1.499295 |
| 2026-06-02 | 1.499198 |
| 2026-06-03 | 1.499031 |
| 2026-06-04 | 1.498726 |
| 2026-06-05 | 1.499467 |
| 2026-06-06 | 1.499458 |
| 2026-06-09 | 1.499392 |
| 2026-06-10 | 1.499752 |
| 2026-06-11 | 1.498998 |
| 2026-06-12 | 1.499375 |
| 2026-06-13 | 1.50063 |
| 2026-06-14 | 1.499611 |
| 2026-06-15 | 1.498641 |
| 2026-06-16 | 1.499038 |
| 2026-06-17 | 1.499432 |
| 2026-06-18 | 1.499392 |
| 2026-06-19 | 1.501761 |
| 2026-06-20 | 1.50001 |
| 2026-06-21 | 1.498568 |
| 2026-06-22 | 1.500181 |
| 2026-06-23 | 1.499145 |
| 2026-06-24 | 1.499684 |
| 2026-06-25 | 1.499585 |
| 2026-06-26 | 1.499263 |
| 2026-06-27 | 1.500305 |
| 2026-06-28 | 1.500122 |
| 2026-06-29 | 1.499592 |
| 2026-06-30 | 1.499852 |
| 2026-07-01 | 1.499571 |
| 2026-07-02 | 1.498718 |
| 2026-07-03 | 1.499708 |
| 2026-07-04 | 1.500363 |
| 2026-07-05 | 1.499694 |
| 2026-07-06 | 1.499532 |
| 2026-07-07 | 1.49996 |
| 2026-07-08 | 1.498916 |
| 2026-07-09 | 1.500065 |
| 2026-07-10 | 1.499973 |
| 2026-07-11 | 1.500926 |
| 2026-07-12 | 1.49974 |
| 2026-07-13 | 1.499492 |
| 2026-07-14 | 1.499572 |
| 2026-07-15 | 1.498775 |
| 2026-07-16 | 1.499187 |
| 2026-07-17 | 1.499473 |
| 2026-07-18 | 1.499827 |
| 2026-07-19 | 1.49977 |
| 2026-07-20 | 1.499289 |
| 2026-07-21 | 1.500035 |
| 2026-07-22 | 1.499243 |
| 2026-08-13 | 1.500053 |
| 2026-08-14 | 1.499743 |
| 2026-08-15 | 1.499149 |
| 2026-08-16 | 1.499262 |
| 2026-08-17 | 1.49943 |
| 2026-08-18 | 1.499984 |
| 2026-08-20 | 1.499372 |
| 2026-08-21 | 1.499529 |
| 2026-08-22 | 1.500939 |
| 2026-08-23 | 1.499857 |
| 2026-08-24 | 1.500353 |
| 2026-08-25 | 1.499945 |
| 2026-08-26 | 1.499954 |
| 2026-08-27 | 1.499922 |
| 2026-08-28 | 1.499146 |
| 2026-08-29 | 1.500006 |
| 2026-08-30 | 1.499605 |
| 2026-08-31 | 1.49958 |
| 2026-09-01 | 1.49999 |
| 2026-09-02 | 1.499812 |
| 2026-09-03 | 1.49951 |
| 2026-09-04 | 1.499805 |
| 2026-09-05 | 1.500285 |
| 2026-09-06 | 1.499903 |
| 2026-09-07 | 1.499489 |
| 2026-09-08 | 1.499712 |
| 2026-09-09 | 1.499485 |
| 2026-09-10 | 1.499434 |
| 2026-09-11 | 1.499666 |
| 2026-09-12 | 1.500254 |
| 2026-09-13 | 1.50021 |
| 2026-09-14 | 1.499743 |
| 2026-09-15 | 1.499533 |
| 2026-09-16 | 1.499573 |
| 2026-09-17 | 1.499175 |
| 2026-09-18 | 1.496255 |
| 2026-09-19 | 1.499518 |
| 2026-09-20 | 1.499475 |
| 2026-09-21 | 1.499358 |
| 2026-09-22 | 1.499757 |
| 2026-09-23 | 1.50039 |
| 2026-09-24 | 1.50024 |
| 2026-09-25 | 1.499763 |
| 2026-09-26 | 1.499388 |
| 2026-09-27 | 1.499337 |
| 2026-09-28 | 1.49952 |
| 2026-09-30 | 1.49959 |
| 2026-10-02 | 1.499313 |
| 2026-10-03 | 1.500289 |
| 2026-10-05 | 1.49724 |
| 2026-10-06 | 1.499756 |
| 2026-10-07 | 1.499834 |
| 2026-10-08 | 1.499584 |
| 2026-10-09 | 1.498783 |
| 2026-10-10 | 1.499932 |
| 2026-10-11 | 1.49967 |
| 2026-10-12 | 1.50053 |
| 2026-10-13 | 1.499307 |
| 2026-10-14 | 1.499403 |
| 2026-10-15 | 1.499697 |
| 2026-10-16 | 1.496922 |
| 2026-10-17 | 1.499222 |
| 2026-10-18 | 1.499242 |
| 2026-10-19 | 1.499665 |
| 2026-10-20 | 1.499257 |
| 2026-10-21 | 1.499429 |
| 2026-10-22 | 1.500755 |
| 2026-10-23 | 1.499336 |
| 2026-10-24 | 1.499306 |
| 2026-10-25 | 1.499539 |
| 2026-10-26 | 1.499661 |
| 2026-10-27 | 1.499402 |
| 2026-10-28 | 1.499402 |
High
1.7188
Low
1.4962
Average
1.5004
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/KPW API questions
How do I get the SDG/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/KPW rate in rates.KPW.
How far back does SDG/KPW historical data go?
Daily SDG/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.