SDG to KMF exchange rate API
Sudanese Pound to Comoro Franc · quoted 2026-10-17
0.72942
▼ +3.13% over 2Y
1 SDG = 0.72942 KMF · 1 KMF = 1.3709 SDG · Get this rate via the API
1 SDG buys 0.72942 KMF as of 2026-10-17, so 1 KMF buys 1.3709 SDG. Over the last 2 years, SDG/KMF traded between 0.68425 and 0.81859, averaged 0.72437 and fell 3.13%. The API holds daily SDG/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-17 | 0.752995 |
| 2024-10-18 | 0.755166 |
| 2024-10-19 | 0.752515 |
| 2024-10-20 | 0.755855 |
| 2024-10-21 | 0.752711 |
| 2024-10-22 | 0.755965 |
| 2024-10-23 | 0.757656 |
| 2024-10-24 | 0.758505 |
| 2024-10-25 | 0.756024 |
| 2024-10-26 | 0.757855 |
| 2024-10-27 | 0.760759 |
| 2024-10-28 | 0.757826 |
| 2024-10-29 | 0.756217 |
| 2024-10-30 | 0.755775 |
| 2024-10-31 | 0.753792 |
| 2024-11-01 | 0.751789 |
| 2024-11-02 | 0.751776 |
| 2024-11-03 | 0.757273 |
| 2024-11-04 | 0.751773 |
| 2024-11-05 | 0.752126 |
| 2024-11-06 | 0.755007 |
| 2024-11-07 | 0.763391 |
| 2024-11-08 | 0.758622 |
| 2024-11-09 | 0.763527 |
| 2024-11-10 | 0.766162 |
| 2024-11-11 | 0.762741 |
| 2024-11-12 | 0.767861 |
| 2024-11-13 | 0.769618 |
| 2024-11-14 | 0.775083 |
| 2024-11-15 | 0.776636 |
| 2024-11-16 | 0.776008 |
| 2024-11-17 | 0.779134 |
| 2024-11-18 | 0.776034 |
| 2024-11-19 | 0.772793 |
| 2024-11-20 | 0.771713 |
| 2024-11-21 | 0.775323 |
| 2024-11-22 | 0.780902 |
| 2024-11-23 | 0.784888 |
| 2024-11-24 | 0.788183 |
| 2024-11-25 | 0.78104 |
| 2024-11-26 | 0.782316 |
| 2024-11-27 | 0.77998 |
| 2024-11-28 | 0.774555 |
| 2024-11-29 | 0.775107 |
| 2024-11-30 | 0.773334 |
| 2024-12-01 | 0.776598 |
| 2024-12-02 | 0.776527 |
| 2024-12-03 | 0.779944 |
| 2024-12-04 | 0.778423 |
| 2024-12-05 | 0.778165 |
| 2024-12-06 | 0.773881 |
| 2024-12-07 | 0.774151 |
| 2024-12-08 | 0.776899 |
| 2024-12-09 | 0.775075 |
| 2024-12-10 | 0.775795 |
| 2024-12-11 | 0.776927 |
| 2024-12-12 | 0.779136 |
| 2024-12-13 | 0.781798 |
| 2024-12-14 | 0.778901 |
| 2024-12-15 | 0.782108 |
| 2024-12-16 | 0.777589 |
| 2024-12-17 | 0.777454 |
| 2024-12-18 | 0.779884 |
| 2024-12-19 | 0.788434 |
| 2024-12-20 | 0.78897 |
| 2024-12-21 | 0.784265 |
| 2024-12-22 | 0.787728 |
| 2024-12-23 | 0.783902 |
| 2024-12-24 | 0.786369 |
| 2024-12-25 | 0.786109 |
| 2024-12-26 | 0.786558 |
| 2024-12-27 | 0.785397 |
| 2024-12-28 | 0.784393 |
| 2024-12-29 | 0.787781 |
| 2024-12-30 | 0.784238 |
| 2024-12-31 | 0.786381 |
| 2025-01-01 | 0.790024 |
| 2025-01-02 | 0.78981 |
| 2025-01-03 | 0.796503 |
| 2025-01-04 | 0.793432 |
| 2025-01-05 | 0.796651 |
| 2025-01-06 | 0.793385 |
| 2025-01-07 | 0.78822 |
| 2025-01-08 | 0.790866 |
| 2025-01-09 | 0.79385 |
| 2025-01-10 | 0.794626 |
| 2025-01-11 | 0.799091 |
| 2025-01-12 | 0.801005 |
| 2025-01-13 | 0.799753 |
| 2025-01-14 | 0.79918 |
| 2025-01-15 | 0.794688 |
| 2025-01-16 | 0.795052 |
| 2025-01-17 | 0.794546 |
| 2025-01-18 | 0.797087 |
| 2025-01-19 | 0.799902 |
| 2025-01-20 | 0.79618 |
| 2025-01-21 | 0.789174 |
| 2025-01-22 | 0.786126 |
| 2025-01-23 | 0.786415 |
| 2025-01-24 | 0.786319 |
| 2025-01-25 | 0.779592 |
| 2025-01-26 | 0.782171 |
| 2025-01-27 | 0.782224 |
| 2025-01-28 | 0.783297 |
| 2025-01-29 | 0.784748 |
| 2025-01-30 | 0.785514 |
| 2025-01-31 | 0.787826 |
| 2025-02-01 | 0.790009 |
| 2025-02-02 | 0.792743 |
| 2025-02-03 | 0.79917 |
| 2025-02-04 | 0.794209 |
| 2025-02-05 | 0.788923 |
| 2025-02-06 | 0.787448 |
| 2025-02-07 | 0.789271 |
| 2025-02-08 | 0.792534 |
| 2025-02-09 | 0.795296 |
| 2025-02-10 | 0.794428 |
| 2025-02-11 | 0.794567 |
| 2025-02-12 | 0.790527 |
| 2025-02-13 | 0.787386 |
| 2025-02-14 | 0.782251 |
| 2025-02-15 | 0.78008 |
| 2025-02-16 | 0.782549 |
| 2025-02-17 | 0.779332 |
| 2025-02-18 | 0.782336 |
| 2025-02-19 | 0.783943 |
| 2025-02-20 | 0.785527 |
| 2025-02-21 | 0.780854 |
| 2025-02-22 | 0.782522 |
| 2025-02-23 | 0.785138 |
| 2025-02-24 | 0.778745 |
| 2025-02-25 | 0.782357 |
| 2025-02-26 | 0.779518 |
| 2025-02-27 | 0.780982 |
| 2025-02-28 | 0.787681 |
| 2025-03-01 | 0.788643 |
| 2025-03-02 | 0.791443 |
| 2025-03-03 | 0.785709 |
| 2025-03-04 | 0.780337 |
| 2025-03-05 | 0.771506 |
| 2025-03-06 | 0.75726 |
| 2025-03-07 | 0.759393 |
| 2025-03-08 | 0.756176 |
| 2025-03-09 | 0.757154 |
| 2025-03-10 | 0.75368 |
| 2025-03-11 | 0.754334 |
| 2025-03-12 | 0.7503 |
| 2025-03-13 | 0.751844 |
| 2025-03-14 | 0.754621 |
| 2025-03-15 | 0.752325 |
| 2025-03-16 | 0.752975 |
| 2025-03-17 | 0.751933 |
| 2025-03-18 | 0.750026 |
| 2025-03-19 | 0.748568 |
| 2025-03-20 | 0.751026 |
| 2025-03-21 | 0.754733 |
| 2025-03-22 | 0.755841 |
| 2025-03-23 | 0.757576 |
| 2025-03-25 | 0.757586 |
| 2025-03-26 | 0.759184 |
| 2025-03-27 | 0.761006 |
| 2025-03-28 | 0.759034 |
| 2025-03-29 | 0.754048 |
| 2025-03-30 | 0.754651 |
| 2025-03-31 | 0.757118 |
| 2025-04-01 | 0.757144 |
| 2025-04-02 | 0.759225 |
| 2025-04-03 | 0.750936 |
| 2025-04-04 | 0.74043 |
| 2025-04-05 | 0.747221 |
| 2025-04-06 | 0.749516 |
| 2025-04-07 | 0.74654 |
| 2025-04-08 | 0.747596 |
| 2025-04-09 | 0.742701 |
| 2025-04-10 | 0.746632 |
| 2025-04-11 | 0.726357 |
| 2025-04-12 | 0.721093 |
| 2025-04-13 | 0.72319 |
| 2025-04-14 | 0.719462 |
| 2025-04-15 | 0.723711 |
| 2025-04-16 | 0.723427 |
| 2025-04-17 | 0.72118 |
| 2025-04-18 | 0.720473 |
| 2025-04-19 | 0.719011 |
| 2025-04-20 | 0.720929 |
| 2025-04-21 | 0.714312 |
| 2025-04-22 | 0.712801 |
| 2025-04-23 | 0.717998 |
| 2025-04-24 | 0.721744 |
| 2025-04-25 | 0.722158 |
| 2025-04-26 | 0.718806 |
| 2025-04-27 | 0.721653 |
| 2025-04-28 | 0.72158 |
| 2025-04-29 | 0.719417 |
| 2025-04-30 | 0.72077 |
| 2025-05-01 | 0.724522 |
| 2025-05-02 | 0.725792 |
| 2025-05-03 | 0.725132 |
| 2025-05-04 | 0.726878 |
| 2025-05-05 | 0.72284 |
| 2025-05-06 | 0.725773 |
| 2025-05-08 | 0.723384 |
| 2025-05-09 | 0.730527 |
| 2025-05-10 | 0.728042 |
| 2025-05-11 | 0.73008 |
| 2025-05-12 | 0.729753 |
| 2025-05-13 | 0.737597 |
| 2025-05-14 | 0.732269 |
| 2025-05-15 | 0.731909 |
| 2025-05-17 | 0.733769 |
| 2025-05-18 | 0.735736 |
| 2025-05-19 | 0.733171 |
| 2025-05-20 | 0.729036 |
| 2025-05-21 | 0.72519 |
| 2025-05-22 | 0.722528 |
| 2025-05-23 | 0.723918 |
| 2025-05-24 | 0.720583 |
| 2025-05-25 | 0.722509 |
| 2025-05-26 | 0.717976 |
| 2025-05-27 | 0.719043 |
| 2025-05-28 | 0.724197 |
| 2025-05-29 | 0.728223 |
| 2025-05-30 | 0.721551 |
| 2025-05-31 | 0.721757 |
| 2025-06-01 | 0.723897 |
| 2025-06-02 | 0.720522 |
| 2025-06-03 | 0.717165 |
| 2025-06-04 | 0.719526 |
| 2025-06-05 | 0.717541 |
| 2025-06-06 | 0.716136 |
| 2025-06-07 | 0.718524 |
| 2025-06-08 | 0.721087 |
| 2025-06-09 | 0.718298 |
| 2025-06-10 | 0.719326 |
| 2025-06-11 | 0.718108 |
| 2025-06-12 | 0.711315 |
| 2025-06-13 | 0.709424 |
| 2025-06-14 | 0.709199 |
| 2025-06-15 | 0.711152 |
| 2025-06-16 | 0.710741 |
| 2025-06-17 | 0.709147 |
| 2025-06-18 | 0.712823 |
| 2025-06-19 | 0.715253 |
| 2025-06-20 | 0.711869 |
| 2025-06-21 | 0.711116 |
| 2025-06-22 | 0.712693 |
| 2025-06-23 | 0.712496 |
| 2025-06-24 | 0.70722 |
| 2025-06-25 | 0.704495 |
| 2025-06-26 | 0.701044 |
| 2025-06-27 | 0.700369 |
| 2025-06-28 | 0.699885 |
| 2025-06-29 | 0.700955 |
| 2025-06-30 | 0.699038 |
| 2025-07-01 | 0.695651 |
| 2025-07-02 | 0.694722 |
| 2025-07-03 | 0.694279 |
| 2025-07-04 | 0.696646 |
| 2025-07-05 | 0.69582 |
| 2025-07-06 | 0.695589 |
| 2025-07-07 | 0.695856 |
| 2025-07-08 | 0.69786 |
| 2025-07-09 | 0.69892 |
| 2025-07-10 | 0.697752 |
| 2025-07-11 | 0.701705 |
| 2025-07-12 | 0.700586 |
| 2025-07-13 | 0.70259 |
| 2025-07-14 | 0.700972 |
| 2025-07-15 | 0.702289 |
| 2025-07-16 | 0.705569 |
| 2025-07-17 | 0.705364 |
| 2025-07-18 | 0.704694 |
| 2025-07-19 | 0.704327 |
| 2025-07-20 | 0.70659 |
| 2025-07-21 | 0.705179 |
| 2025-07-22 | 0.70104 |
| 2025-07-23 | 0.697971 |
| 2025-07-24 | 0.695743 |
| 2025-07-25 | 0.697787 |
| 2025-07-26 | 0.697372 |
| 2025-07-27 | 0.699419 |
| 2025-07-28 | 0.697668 |
| 2025-07-29 | 0.706905 |
| 2025-07-30 | 0.708242 |
| 2025-07-31 | 0.716868 |
| 2025-08-01 | 0.718039 |
| 2025-08-02 | 0.70746 |
| 2025-08-03 | 0.707627 |
| 2025-08-04 | 0.707845 |
| 2025-08-05 | 0.709049 |
| 2025-08-06 | 0.708157 |
| 2025-08-07 | 0.702478 |
| 2025-08-08 | 0.702478 |
| 2025-08-09 | 0.704188 |
| 2025-08-10 | 0.705052 |
| 2025-08-11 | 0.702428 |
| 2025-08-12 | 0.705546 |
| 2025-08-13 | 0.701661 |
| 2025-08-14 | 0.699505 |
| 2025-08-15 | 0.7032 |
| 2025-08-16 | 0.700415 |
| 2025-08-17 | 0.701125 |
| 2025-08-18 | 0.700258 |
| 2025-08-19 | 0.703226 |
| 2025-08-20 | 0.704473 |
| 2025-08-21 | 0.703465 |
| 2025-08-22 | 0.706115 |
| 2025-08-23 | 0.699058 |
| 2025-08-24 | 0.699807 |
| 2025-08-25 | 0.700673 |
| 2025-08-26 | 0.703735 |
| 2025-08-27 | 0.704214 |
| 2025-08-28 | 0.703664 |
| 2025-08-29 | 0.703052 |
| 2025-08-30 | 0.701294 |
| 2025-08-31 | 0.701671 |
| 2025-09-01 | 0.700219 |
| 2025-09-02 | 0.700206 |
| 2025-09-03 | 0.704712 |
| 2025-09-04 | 0.702545 |
| 2025-09-05 | 0.702329 |
| 2025-09-06 | 0.699442 |
| 2025-09-07 | 0.699557 |
| 2025-09-08 | 0.699673 |
| 2025-09-09 | 0.69615 |
| 2025-09-10 | 0.700516 |
| 2025-09-11 | 0.699826 |
| 2025-09-13 | 0.699067 |
| 2025-09-14 | 0.698939 |
| 2025-09-15 | 0.697455 |
| 2025-09-16 | 0.695112 |
| 2025-09-17 | 0.689995 |
| 2025-09-18 | 0.692536 |
| 2025-09-19 | 0.694742 |
| 2025-09-20 | 0.698338 |
| 2025-09-21 | 0.698566 |
| 2025-09-22 | 0.69709 |
| 2025-09-23 | 0.692557 |
| 2025-09-24 | 0.693233 |
| 2025-09-25 | 0.697158 |
| 2025-09-26 | 0.700993 |
| 2025-09-27 | 0.700369 |
| 2025-09-28 | 0.701061 |
| 2025-09-29 | 0.697866 |
| 2025-09-30 | 0.69929 |
| 2025-10-01 | 0.697904 |
| 2025-10-02 | 0.696872 |
| 2025-10-03 | 0.698519 |
| 2025-10-04 | 0.698127 |
| 2025-10-05 | 0.698504 |
| 2025-10-06 | 0.697792 |
| 2025-10-07 | 0.700056 |
| 2025-10-08 | 0.703958 |
| 2025-10-09 | 0.70277 |
| 2025-10-10 | 0.707447 |
| 2025-10-11 | 0.706435 |
| 2025-10-12 | 0.70591 |
| 2025-10-13 | 0.703875 |
| 2025-10-14 | 0.706932 |
| 2025-10-15 | 0.703955 |
| 2025-10-16 | 0.700645 |
| 2025-10-17 | 0.698956 |
| 2025-10-18 | 0.703135 |
| 2025-10-19 | 0.70401 |
| 2025-10-20 | 0.701487 |
| 2025-10-21 | 0.703406 |
| 2025-10-22 | 0.705349 |
| 2025-10-23 | 0.70502 |
| 2025-10-24 | 0.704489 |
| 2025-10-25 | 0.705214 |
| 2025-10-26 | 0.705444 |
| 2025-10-27 | 0.703122 |
| 2025-10-28 | 0.70185 |
| 2025-10-29 | 0.702233 |
| 2025-10-30 | 0.704496 |
| 2025-10-31 | 0.708003 |
| 2025-11-01 | 0.710148 |
| 2025-11-02 | 0.707664 |
| 2025-11-03 | 0.710154 |
| 2025-11-04 | 0.711156 |
| 2025-11-05 | 0.712901 |
| 2025-11-06 | 0.712107 |
| 2025-11-07 | 0.710038 |
| 2025-11-08 | 0.708481 |
| 2025-11-09 | 0.709144 |
| 2025-11-10 | 0.709494 |
| 2025-11-11 | 0.709081 |
| 2025-11-12 | 0.708141 |
| 2025-11-13 | 0.707446 |
| 2025-11-14 | 0.704787 |
| 2025-11-15 | 0.705992 |
| 2025-11-16 | 0.706252 |
| 2025-11-17 | 0.706553 |
| 2025-11-18 | 0.707407 |
| 2025-11-19 | 0.708478 |
| 2025-11-20 | 0.711352 |
| 2025-11-21 | 0.710687 |
| 2025-11-22 | 0.711942 |
| 2025-11-23 | 0.712965 |
| 2025-11-24 | 0.71218 |
| 2025-11-25 | 0.711811 |
| 2025-11-26 | 0.70812 |
| 2025-11-27 | 0.706356 |
| 2025-11-28 | 0.708033 |
| 2025-11-29 | 0.70742 |
| 2025-11-30 | 0.707613 |
| 2025-12-01 | 0.708765 |
| 2025-12-02 | 0.70655 |
| 2025-12-03 | 0.704628 |
| 2025-12-04 | 0.703136 |
| 2025-12-05 | 0.70379 |
| 2025-12-06 | 0.704042 |
| 2025-12-07 | 0.70462 |
| 2025-12-08 | 0.703555 |
| 2025-12-09 | 0.704066 |
| 2025-12-11 | 0.701636 |
| 2025-12-12 | 0.69901 |
| 2025-12-13 | 0.698737 |
| 2025-12-14 | 0.698768 |
| 2025-12-15 | 0.698608 |
| 2025-12-16 | 0.697978 |
| 2025-12-17 | 0.698093 |
| 2025-12-18 | 0.698658 |
| 2025-12-19 | 0.699511 |
| 2025-12-20 | 0.700053 |
| 2025-12-21 | 0.700508 |
| 2025-12-22 | 0.69969 |
| 2025-12-23 | 0.69635 |
| 2025-12-24 | 0.694513 |
| 2025-12-25 | 0.696146 |
| 2025-12-26 | 0.695624 |
| 2025-12-27 | 0.69615 |
| 2025-12-28 | 0.696625 |
| 2025-12-29 | 0.696244 |
| 2025-12-30 | 0.696515 |
| 2025-12-31 | 0.698465 |
| 2026-01-01 | 0.69829 |
| 2026-01-02 | 0.697467 |
| 2026-01-03 | 0.699077 |
| 2026-01-04 | 0.699251 |
| 2026-01-05 | 0.701012 |
| 2026-01-06 | 0.699342 |
| 2026-01-07 | 0.700837 |
| 2026-01-08 | 0.7025 |
| 2026-01-09 | 0.703932 |
| 2026-01-10 | 0.704357 |
| 2026-01-11 | 0.704889 |
| 2026-01-12 | 0.703174 |
| 2026-01-13 | 0.703395 |
| 2026-01-14 | 0.704744 |
| 2026-01-15 | 0.704706 |
| 2026-01-16 | 0.706713 |
| 2026-01-17 | 0.707231 |
| 2026-01-18 | 0.706899 |
| 2026-01-19 | 0.705837 |
| 2026-01-20 | 0.704199 |
| 2026-01-21 | 0.699113 |
| 2026-01-22 | 0.701253 |
| 2026-01-23 | 0.697962 |
| 2026-01-24 | 0.693499 |
| 2026-01-25 | 0.693804 |
| 2026-01-26 | 0.691114 |
| 2026-01-27 | 0.690609 |
| 2026-01-28 | 0.684247 |
| 2026-01-29 | 0.685167 |
| 2026-01-30 | 0.688677 |
| 2026-01-31 | 0.691504 |
| 2026-02-01 | 0.692174 |
| 2026-02-02 | 0.690582 |
| 2026-02-03 | 0.694389 |
| 2026-02-04 | 0.693515 |
| 2026-02-05 | 0.695154 |
| 2026-02-06 | 0.695425 |
| 2026-02-07 | 0.694134 |
| 2026-02-08 | 0.693577 |
| 2026-02-09 | 0.69352 |
| 2026-02-10 | 0.688076 |
| 2026-02-11 | 0.688325 |
| 2026-02-12 | 0.68994 |
| 2026-02-13 | 0.690583 |
| 2026-02-14 | 0.690865 |
| 2026-02-15 | 0.690567 |
| 2026-02-16 | 0.690939 |
| 2026-02-17 | 0.692253 |
| 2026-02-18 | 0.692066 |
| 2026-02-19 | 0.694981 |
| 2026-02-20 | 0.697285 |
| 2026-02-21 | 0.695805 |
| 2026-02-22 | 0.695694 |
| 2026-02-23 | 0.693025 |
| 2026-02-24 | 0.695669 |
| 2026-02-25 | 0.695446 |
| 2026-02-26 | 0.693607 |
| 2026-02-27 | 0.694853 |
| 2026-02-28 | 0.694312 |
| 2026-03-01 | 0.693655 |
| 2026-03-02 | 0.695541 |
| 2026-03-03 | 0.700756 |
| 2026-03-04 | 0.706697 |
| 2026-03-05 | 0.705161 |
| 2026-03-06 | 0.705443 |
| 2026-03-07 | 0.705523 |
| 2026-03-08 | 0.705418 |
| 2026-03-09 | 0.71107 |
| 2026-03-10 | 0.705124 |
| 2026-03-11 | 0.705293 |
| 2026-03-12 | 0.710725 |
| 2026-03-13 | 0.711599 |
| 2026-03-14 | 0.715824 |
| 2026-03-15 | 0.714792 |
| 2026-03-16 | 0.715939 |
| 2026-03-17 | 0.713031 |
| 2026-03-18 | 0.710621 |
| 2026-03-19 | 0.713427 |
| 2026-03-20 | 0.708673 |
| 2026-03-21 | 0.707069 |
| 2026-03-22 | 0.707087 |
| 2026-03-23 | 0.709936 |
| 2026-03-24 | 0.707213 |
| 2026-03-25 | 0.706189 |
| 2026-03-26 | 0.709048 |
| 2026-03-27 | 0.710341 |
| 2026-03-28 | 0.712146 |
| 2026-03-29 | 0.71045 |
| 2026-03-30 | 0.711734 |
| 2026-03-31 | 0.818593 |
| 2026-04-01 | 0.752371 |
| 2026-04-02 | 0.753887 |
| 2026-04-03 | 0.753564 |
| 2026-04-04 | 0.815927 |
| 2026-04-05 | 0.815625 |
| 2026-04-06 | 0.711513 |
| 2026-04-07 | 0.710878 |
| 2026-04-08 | 0.702309 |
| 2026-04-09 | 0.706333 |
| 2026-04-10 | 0.700499 |
| 2026-04-11 | 0.698835 |
| 2026-04-12 | 0.698835 |
| 2026-04-13 | 0.698835 |
| 2026-04-14 | 0.697171 |
| 2026-04-15 | 0.695508 |
| 2026-04-16 | 0.695507 |
| 2026-04-17 | 0.697171 |
| 2026-04-18 | 0.695507 |
| 2026-04-19 | 0.695507 |
| 2026-04-20 | 0.695507 |
| 2026-04-21 | 0.695507 |
| 2026-04-22 | 0.699999 |
| 2026-04-23 | 0.701087 |
| 2026-04-24 | 0.702744 |
| 2026-04-25 | 0.699413 |
| 2026-04-26 | 0.699413 |
| 2026-04-27 | 0.699418 |
| 2026-04-28 | 0.699426 |
| 2026-04-29 | 0.701074 |
| 2026-04-30 | 0.702755 |
| 2026-05-01 | 0.699414 |
| 2026-05-02 | 0.699413 |
| 2026-05-03 | 0.699413 |
| 2026-05-04 | 0.699416 |
| 2026-05-05 | 0.700254 |
| 2026-05-06 | 0.700305 |
| 2026-05-07 | 0.697743 |
| 2026-05-08 | 0.697758 |
| 2026-05-09 | 0.696082 |
| 2026-05-10 | 0.696082 |
| 2026-05-11 | 0.69609 |
| 2026-05-12 | 0.697031 |
| 2026-05-14 | 0.699688 |
| 2026-05-15 | 0.70273 |
| 2026-05-16 | 0.705133 |
| 2026-05-17 | 0.705071 |
| 2026-05-18 | 0.706078 |
| 2026-05-19 | 0.704075 |
| 2026-05-20 | 0.706215 |
| 2026-05-21 | 0.705407 |
| 2026-05-23 | 0.706448 |
| 2026-05-24 | 0.706406 |
| 2026-05-25 | 0.704411 |
| 2026-05-26 | 0.704584 |
| 2026-05-27 | 0.704216 |
| 2026-05-28 | 0.707297 |
| 2026-05-29 | 0.704286 |
| 2026-05-30 | 0.703054 |
| 2026-05-31 | 0.703001 |
| 2026-06-01 | 0.703714 |
| 2026-06-02 | 0.704396 |
| 2026-06-03 | 0.704976 |
| 2026-06-04 | 0.70602 |
| 2026-06-05 | 0.70575 |
| 2026-06-06 | 0.71141 |
| 2026-06-09 | 0.710396 |
| 2026-06-10 | 0.709823 |
| 2026-06-11 | 0.709797 |
| 2026-06-12 | 0.708335 |
| 2026-06-13 | 0.708652 |
| 2026-06-14 | 0.708171 |
| 2026-06-15 | 0.705735 |
| 2026-06-16 | 0.707782 |
| 2026-06-17 | 0.705878 |
| 2026-06-18 | 0.711303 |
| 2026-06-19 | 0.717239 |
| 2026-06-20 | 0.714345 |
| 2026-06-21 | 0.714213 |
| 2026-06-22 | 0.715481 |
| 2026-06-23 | 0.717166 |
| 2026-06-24 | 0.721211 |
| 2026-06-25 | 0.720983 |
| 2026-06-26 | 0.720764 |
| 2026-06-27 | 0.719816 |
| 2026-06-28 | 0.719728 |
| 2026-06-29 | 0.720042 |
| 2026-06-30 | 0.719054 |
| 2026-07-01 | 0.718764 |
| 2026-07-02 | 0.721049 |
| 2026-07-03 | 0.716542 |
| 2026-07-04 | 0.716727 |
| 2026-07-05 | 0.716407 |
| 2026-07-06 | 0.716903 |
| 2026-07-07 | 0.716699 |
| 2026-07-08 | 0.717999 |
| 2026-07-09 | 0.717377 |
| 2026-07-10 | 0.715763 |
| 2026-07-11 | 0.718555 |
| 2026-07-12 | 0.717987 |
| 2026-07-13 | 0.719316 |
| 2026-07-14 | 0.719543 |
| 2026-07-15 | 0.716407 |
| 2026-07-16 | 0.714917 |
| 2026-07-17 | 0.716625 |
| 2026-07-18 | 0.716635 |
| 2026-07-19 | 0.716608 |
| 2026-07-20 | 0.716376 |
| 2026-07-21 | 0.718355 |
| 2026-07-22 | 0.718565 |
| 2026-07-23 | 0.717297 |
| 2026-07-24 | 0.720272 |
| 2026-07-25 | 0.720602 |
| 2026-07-26 | 0.720744 |
| 2026-07-27 | 0.718907 |
| 2026-07-28 | 0.720384 |
| 2026-07-29 | 0.719268 |
| 2026-07-30 | 0.715533 |
| 2026-07-31 | 0.712239 |
| 2026-08-01 | 0.710964 |
| 2026-08-02 | 0.710677 |
| 2026-08-03 | 0.710912 |
| 2026-08-04 | 0.712185 |
| 2026-08-05 | 0.710535 |
| 2026-08-06 | 0.709474 |
| 2026-08-07 | 0.711242 |
| 2026-08-08 | 0.70917 |
| 2026-08-09 | 0.70907 |
| 2026-08-10 | 0.709482 |
| 2026-08-11 | 0.70994 |
| 2026-08-12 | 0.710576 |
| 2026-08-13 | 0.711332 |
| 2026-08-14 | 0.710591 |
| 2026-08-15 | 0.708444 |
| 2026-08-16 | 0.708497 |
| 2026-08-17 | 0.707839 |
| 2026-08-18 | 0.707999 |
| 2026-08-20 | 0.701735 |
| 2026-08-21 | 0.70121 |
| 2026-08-22 | 0.701988 |
| 2026-08-23 | 0.701482 |
| 2026-08-24 | 0.701965 |
| 2026-08-25 | 0.702602 |
| 2026-08-26 | 0.702424 |
| 2026-08-27 | 0.703644 |
| 2026-08-28 | 0.703908 |
| 2026-08-29 | 0.707701 |
| 2026-08-30 | 0.707512 |
| 2026-08-31 | 0.707144 |
| 2026-09-01 | 0.706502 |
| 2026-09-02 | 0.707836 |
| 2026-09-03 | 0.706784 |
| 2026-09-04 | 0.705258 |
| 2026-09-05 | 0.705783 |
| 2026-09-06 | 0.705603 |
| 2026-09-07 | 0.706044 |
| 2026-09-08 | 0.705215 |
| 2026-09-09 | 0.704706 |
| 2026-09-10 | 0.704314 |
| 2026-09-11 | 0.706521 |
| 2026-09-12 | 0.706752 |
| 2026-09-13 | 0.706731 |
| 2026-09-14 | 0.708566 |
| 2026-09-15 | 0.710483 |
| 2026-09-16 | 0.710182 |
| 2026-09-17 | 0.715091 |
| 2026-09-18 | 0.711552 |
| 2026-09-19 | 0.713619 |
| 2026-09-20 | 0.713598 |
| 2026-09-21 | 0.714146 |
| 2026-09-22 | 0.714386 |
| 2026-09-23 | 0.71736 |
| 2026-09-24 | 0.720495 |
| 2026-09-25 | 0.720943 |
| 2026-09-26 | 0.719545 |
| 2026-09-27 | 0.719521 |
| 2026-09-28 | 0.719715 |
| 2026-09-30 | 0.723401 |
| 2026-10-02 | 0.72836 |
| 2026-10-03 | 0.728375 |
| 2026-10-05 | 0.732869 |
| 2026-10-06 | 0.730904 |
| 2026-10-07 | 0.729875 |
| 2026-10-08 | 0.731558 |
| 2026-10-09 | 0.729322 |
| 2026-10-10 | 0.731772 |
| 2026-10-11 | 0.731644 |
| 2026-10-12 | 0.731855 |
| 2026-10-13 | 0.733455 |
| 2026-10-14 | 0.73118 |
| 2026-10-15 | 0.73018 |
| 2026-10-16 | 0.729424 |
| 2026-10-17 | 0.729424 |
High
0.81859
Low
0.68425
Average
0.72437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/KMF API questions
How do I get the SDG/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/KMF rate in rates.KMF.
How far back does SDG/KMF historical data go?
Daily SDG/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.