SDG to KHR exchange rate API
Sudanese Pound to Riel · quoted 2026-10-24
6.7974
▲ +0.78% over 2Y
1 SDG = 6.7974 KHR · 1 KHR = 0.14712 SDG · Get this rate via the API
1 SDG buys 6.7974 KHR as of 2026-10-24, so 1 KHR buys 0.14712 SDG. Over the last 2 years, SDG/KHR traded between 6.6157 and 7.6591, averaged 6.7018 and rose 0.78%. The API holds daily SDG/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 6.74469 |
| 2024-10-25 | 6.746225 |
| 2024-10-26 | 6.765116 |
| 2024-10-27 | 6.766082 |
| 2024-10-28 | 6.764093 |
| 2024-10-29 | 6.758558 |
| 2024-10-30 | 6.762845 |
| 2024-10-31 | 6.760856 |
| 2024-11-01 | 6.759269 |
| 2024-11-02 | 6.760164 |
| 2024-11-03 | 6.783487 |
| 2024-11-04 | 6.753562 |
| 2024-11-05 | 6.745522 |
| 2024-11-06 | 6.758277 |
| 2024-11-07 | 6.759563 |
| 2024-11-08 | 6.764917 |
| 2024-11-09 | 6.741176 |
| 2024-11-10 | 6.764412 |
| 2024-11-11 | 6.775606 |
| 2024-11-12 | 6.788117 |
| 2024-11-13 | 6.789374 |
| 2024-11-14 | 6.747936 |
| 2024-11-15 | 6.767748 |
| 2024-11-16 | 6.736655 |
| 2024-11-17 | 6.734061 |
| 2024-11-18 | 6.737956 |
| 2024-11-19 | 6.728777 |
| 2024-11-20 | 6.722512 |
| 2024-11-21 | 6.725587 |
| 2024-11-22 | 6.718354 |
| 2024-11-23 | 6.716096 |
| 2024-11-24 | 6.70037 |
| 2024-11-25 | 6.710519 |
| 2024-11-26 | 6.691571 |
| 2024-11-27 | 6.688311 |
| 2024-11-28 | 6.691127 |
| 2024-11-29 | 6.696916 |
| 2024-11-30 | 6.694894 |
| 2024-12-01 | 6.712779 |
| 2024-12-02 | 6.69191 |
| 2024-12-03 | 6.697474 |
| 2024-12-04 | 6.715129 |
| 2024-12-05 | 6.691836 |
| 2024-12-06 | 6.709451 |
| 2024-12-07 | 6.710241 |
| 2024-12-08 | 6.709177 |
| 2024-12-09 | 6.728995 |
| 2024-12-10 | 6.706371 |
| 2024-12-11 | 6.705261 |
| 2024-12-12 | 6.702538 |
| 2024-12-13 | 6.701141 |
| 2024-12-14 | 6.702974 |
| 2024-12-15 | 6.70387 |
| 2024-12-16 | 6.680057 |
| 2024-12-17 | 6.679379 |
| 2024-12-18 | 6.679187 |
| 2024-12-19 | 6.677683 |
| 2024-12-20 | 6.678704 |
| 2024-12-21 | 6.680719 |
| 2024-12-22 | 6.70446 |
| 2024-12-23 | 6.680576 |
| 2024-12-24 | 6.671687 |
| 2024-12-25 | 6.671568 |
| 2024-12-26 | 6.663134 |
| 2024-12-27 | 6.663171 |
| 2024-12-28 | 6.665994 |
| 2024-12-29 | 6.707554 |
| 2024-12-30 | 6.672739 |
| 2024-12-31 | 6.683584 |
| 2025-01-01 | 6.697651 |
| 2025-01-02 | 6.694786 |
| 2025-01-03 | 6.699887 |
| 2025-01-04 | 6.714122 |
| 2025-01-05 | 6.729272 |
| 2025-01-06 | 6.708254 |
| 2025-01-07 | 6.70779 |
| 2025-01-08 | 6.722262 |
| 2025-01-09 | 6.721702 |
| 2025-01-10 | 6.721382 |
| 2025-01-11 | 6.720954 |
| 2025-01-12 | 6.735237 |
| 2025-01-13 | 6.724102 |
| 2025-01-14 | 6.726257 |
| 2025-01-15 | 6.724761 |
| 2025-01-16 | 6.71678 |
| 2025-01-17 | 6.708559 |
| 2025-01-18 | 6.704742 |
| 2025-01-19 | 6.730543 |
| 2025-01-20 | 6.702976 |
| 2025-01-21 | 6.703501 |
| 2025-01-22 | 6.709616 |
| 2025-01-23 | 6.700328 |
| 2025-01-24 | 6.706571 |
| 2025-01-25 | 6.70382 |
| 2025-01-26 | 6.706196 |
| 2025-01-27 | 6.694484 |
| 2025-01-28 | 6.693403 |
| 2025-01-29 | 6.707355 |
| 2025-01-30 | 6.709468 |
| 2025-01-31 | 6.690504 |
| 2025-02-01 | 6.692502 |
| 2025-02-02 | 6.706149 |
| 2025-02-03 | 6.688771 |
| 2025-02-04 | 6.676914 |
| 2025-02-05 | 6.679166 |
| 2025-02-06 | 6.683365 |
| 2025-02-07 | 6.685134 |
| 2025-02-08 | 6.677979 |
| 2025-02-09 | 6.70276 |
| 2025-02-10 | 6.706502 |
| 2025-02-11 | 6.717553 |
| 2025-02-12 | 6.693996 |
| 2025-02-13 | 6.672796 |
| 2025-02-14 | 6.678497 |
| 2025-02-15 | 6.681774 |
| 2025-02-16 | 6.678208 |
| 2025-02-17 | 6.678354 |
| 2025-02-18 | 6.680602 |
| 2025-02-19 | 6.657937 |
| 2025-02-20 | 6.68694 |
| 2025-02-21 | 6.685449 |
| 2025-02-22 | 6.686167 |
| 2025-02-23 | 6.682946 |
| 2025-02-24 | 6.688195 |
| 2025-02-25 | 6.668431 |
| 2025-02-26 | 6.688849 |
| 2025-02-27 | 6.67515 |
| 2025-02-28 | 6.672114 |
| 2025-03-01 | 6.704693 |
| 2025-03-02 | 6.683222 |
| 2025-03-03 | 6.702048 |
| 2025-03-04 | 6.703728 |
| 2025-03-05 | 6.701263 |
| 2025-03-06 | 6.675702 |
| 2025-03-07 | 6.615653 |
| 2025-03-08 | 6.668013 |
| 2025-03-09 | 6.676145 |
| 2025-03-10 | 6.675937 |
| 2025-03-11 | 6.677829 |
| 2025-03-12 | 6.664107 |
| 2025-03-13 | 6.666743 |
| 2025-03-14 | 6.674637 |
| 2025-03-15 | 6.680393 |
| 2025-03-16 | 6.67892 |
| 2025-03-17 | 6.656706 |
| 2025-03-18 | 6.657259 |
| 2025-03-19 | 6.67342 |
| 2025-03-20 | 6.675619 |
| 2025-03-21 | 6.675811 |
| 2025-03-22 | 6.669002 |
| 2025-03-23 | 6.647921 |
| 2025-03-25 | 6.664487 |
| 2025-03-26 | 6.673764 |
| 2025-03-27 | 6.677607 |
| 2025-03-28 | 6.678477 |
| 2025-03-29 | 6.658231 |
| 2025-03-30 | 6.675542 |
| 2025-03-31 | 6.673651 |
| 2025-04-01 | 6.643955 |
| 2025-04-02 | 6.64983 |
| 2025-04-03 | 6.62209 |
| 2025-04-04 | 6.638202 |
| 2025-04-05 | 6.631702 |
| 2025-04-06 | 6.675681 |
| 2025-04-07 | 6.638343 |
| 2025-04-08 | 6.671107 |
| 2025-04-09 | 6.634288 |
| 2025-04-10 | 6.670992 |
| 2025-04-11 | 6.664665 |
| 2025-04-12 | 6.670214 |
| 2025-04-13 | 6.677856 |
| 2025-04-14 | 6.651895 |
| 2025-04-15 | 6.65739 |
| 2025-04-16 | 6.67267 |
| 2025-04-17 | 6.666847 |
| 2025-04-18 | 6.666149 |
| 2025-04-19 | 6.664956 |
| 2025-04-20 | 6.675711 |
| 2025-04-21 | 6.669988 |
| 2025-04-22 | 6.665806 |
| 2025-04-23 | 6.699051 |
| 2025-04-24 | 6.675097 |
| 2025-04-25 | 6.674769 |
| 2025-04-26 | 6.66793 |
| 2025-04-27 | 6.676381 |
| 2025-04-28 | 6.668574 |
| 2025-04-29 | 6.639236 |
| 2025-04-30 | 6.665542 |
| 2025-05-01 | 6.692138 |
| 2025-05-02 | 6.684732 |
| 2025-05-03 | 6.68225 |
| 2025-05-04 | 6.678283 |
| 2025-05-05 | 6.680333 |
| 2025-05-06 | 6.682864 |
| 2025-05-08 | 6.671902 |
| 2025-05-09 | 6.666907 |
| 2025-05-10 | 6.6635 |
| 2025-05-11 | 6.678147 |
| 2025-05-12 | 6.662637 |
| 2025-05-13 | 6.658863 |
| 2025-05-14 | 6.679164 |
| 2025-05-15 | 6.684983 |
| 2025-05-17 | 6.686124 |
| 2025-05-18 | 6.676048 |
| 2025-05-19 | 6.701366 |
| 2025-05-20 | 6.685437 |
| 2025-05-21 | 6.662711 |
| 2025-05-22 | 6.669719 |
| 2025-05-23 | 6.671927 |
| 2025-05-24 | 6.670599 |
| 2025-05-25 | 6.676485 |
| 2025-05-26 | 6.648806 |
| 2025-05-27 | 6.646385 |
| 2025-05-28 | 6.665269 |
| 2025-05-29 | 6.661156 |
| 2025-05-30 | 6.664818 |
| 2025-05-31 | 6.656788 |
| 2025-06-01 | 6.679806 |
| 2025-06-02 | 6.65376 |
| 2025-06-03 | 6.657236 |
| 2025-06-04 | 6.676189 |
| 2025-06-05 | 6.692216 |
| 2025-06-06 | 6.69714 |
| 2025-06-07 | 6.695594 |
| 2025-06-08 | 6.681297 |
| 2025-06-09 | 6.697691 |
| 2025-06-10 | 6.714467 |
| 2025-06-11 | 6.727858 |
| 2025-06-12 | 6.679548 |
| 2025-06-13 | 6.698103 |
| 2025-06-14 | 6.706002 |
| 2025-06-15 | 6.680942 |
| 2025-06-16 | 6.68096 |
| 2025-06-17 | 6.691434 |
| 2025-06-18 | 6.695635 |
| 2025-06-19 | 6.694357 |
| 2025-06-20 | 6.673241 |
| 2025-06-21 | 6.678551 |
| 2025-06-22 | 6.678749 |
| 2025-06-23 | 6.688079 |
| 2025-06-24 | 6.675134 |
| 2025-06-25 | 6.669098 |
| 2025-06-26 | 6.648747 |
| 2025-06-27 | 6.678526 |
| 2025-06-28 | 6.668406 |
| 2025-06-29 | 6.681966 |
| 2025-06-30 | 6.670022 |
| 2025-07-01 | 6.673852 |
| 2025-07-02 | 6.694137 |
| 2025-07-03 | 6.674587 |
| 2025-07-04 | 6.690024 |
| 2025-07-05 | 6.687679 |
| 2025-07-06 | 6.686219 |
| 2025-07-07 | 6.686591 |
| 2025-07-08 | 6.681483 |
| 2025-07-09 | 6.68201 |
| 2025-07-10 | 6.672859 |
| 2025-07-11 | 6.681939 |
| 2025-07-12 | 6.68062 |
| 2025-07-13 | 6.681264 |
| 2025-07-14 | 6.681503 |
| 2025-07-15 | 6.687561 |
| 2025-07-16 | 6.689016 |
| 2025-07-17 | 6.680978 |
| 2025-07-18 | 6.683262 |
| 2025-07-19 | 6.670777 |
| 2025-07-20 | 6.682731 |
| 2025-07-21 | 6.685651 |
| 2025-07-22 | 6.663429 |
| 2025-07-23 | 6.662472 |
| 2025-07-24 | 6.661186 |
| 2025-07-25 | 6.683472 |
| 2025-07-26 | 6.655957 |
| 2025-07-27 | 6.679877 |
| 2025-07-28 | 6.670154 |
| 2025-07-29 | 6.669702 |
| 2025-07-30 | 6.687774 |
| 2025-07-31 | 6.68719 |
| 2025-08-01 | 6.68637 |
| 2025-08-02 | 6.68562 |
| 2025-08-03 | 6.679301 |
| 2025-08-04 | 6.687406 |
| 2025-08-05 | 6.619624 |
| 2025-08-06 | 6.658455 |
| 2025-08-07 | 6.652014 |
| 2025-08-08 | 6.674053 |
| 2025-08-09 | 6.669188 |
| 2025-08-10 | 6.671579 |
| 2025-08-11 | 6.665068 |
| 2025-08-12 | 6.680633 |
| 2025-08-13 | 6.672389 |
| 2025-08-14 | 6.670221 |
| 2025-08-15 | 6.667839 |
| 2025-08-16 | 6.671164 |
| 2025-08-17 | 6.675635 |
| 2025-08-18 | 6.672748 |
| 2025-08-19 | 6.667995 |
| 2025-08-20 | 6.671032 |
| 2025-08-21 | 6.669511 |
| 2025-08-22 | 6.673871 |
| 2025-08-23 | 6.670294 |
| 2025-08-24 | 6.675789 |
| 2025-08-25 | 6.620903 |
| 2025-08-26 | 6.620352 |
| 2025-08-27 | 6.669069 |
| 2025-08-28 | 6.671638 |
| 2025-08-29 | 6.675097 |
| 2025-08-30 | 6.677147 |
| 2025-08-31 | 6.672786 |
| 2025-09-01 | 6.702319 |
| 2025-09-02 | 6.678055 |
| 2025-09-03 | 6.674286 |
| 2025-09-04 | 6.670181 |
| 2025-09-05 | 6.666341 |
| 2025-09-06 | 6.667981 |
| 2025-09-07 | 6.67103 |
| 2025-09-08 | 6.668303 |
| 2025-09-09 | 6.668845 |
| 2025-09-10 | 6.670402 |
| 2025-09-11 | 6.666147 |
| 2025-09-13 | 6.675018 |
| 2025-09-14 | 6.664509 |
| 2025-09-15 | 6.658179 |
| 2025-09-16 | 6.639685 |
| 2025-09-17 | 6.640495 |
| 2025-09-18 | 6.660693 |
| 2025-09-19 | 6.662249 |
| 2025-09-20 | 6.687333 |
| 2025-09-21 | 6.69201 |
| 2025-09-22 | 6.693426 |
| 2025-09-23 | 6.665446 |
| 2025-09-24 | 6.664241 |
| 2025-09-25 | 6.66662 |
| 2025-09-26 | 6.677435 |
| 2025-09-27 | 6.675806 |
| 2025-09-28 | 6.678573 |
| 2025-09-29 | 6.63456 |
| 2025-09-30 | 6.667228 |
| 2025-10-01 | 6.677132 |
| 2025-10-02 | 6.666688 |
| 2025-10-03 | 6.674809 |
| 2025-10-04 | 6.677459 |
| 2025-10-05 | 6.678146 |
| 2025-10-06 | 6.676128 |
| 2025-10-07 | 6.658914 |
| 2025-10-08 | 6.682429 |
| 2025-10-09 | 6.676111 |
| 2025-10-10 | 6.694347 |
| 2025-10-11 | 6.707161 |
| 2025-10-12 | 6.70177 |
| 2025-10-13 | 6.666066 |
| 2025-10-14 | 6.692062 |
| 2025-10-15 | 6.6703 |
| 2025-10-16 | 6.684912 |
| 2025-10-17 | 6.673092 |
| 2025-10-18 | 6.700759 |
| 2025-10-19 | 6.709205 |
| 2025-10-20 | 6.693136 |
| 2025-10-21 | 6.708741 |
| 2025-10-22 | 6.714946 |
| 2025-10-23 | 6.699274 |
| 2025-10-24 | 6.690832 |
| 2025-10-25 | 6.715173 |
| 2025-10-26 | 6.715408 |
| 2025-10-27 | 6.691499 |
| 2025-10-28 | 6.685896 |
| 2025-10-29 | 6.691679 |
| 2025-10-30 | 6.691857 |
| 2025-10-31 | 6.686522 |
| 2025-11-01 | 6.694455 |
| 2025-11-02 | 6.694249 |
| 2025-11-03 | 6.679372 |
| 2025-11-04 | 6.680285 |
| 2025-11-05 | 6.689688 |
| 2025-11-06 | 6.702833 |
| 2025-11-07 | 6.687451 |
| 2025-11-08 | 6.684247 |
| 2025-11-09 | 6.694032 |
| 2025-11-10 | 6.699357 |
| 2025-11-11 | 6.694597 |
| 2025-11-12 | 6.700423 |
| 2025-11-13 | 6.685392 |
| 2025-11-14 | 6.687369 |
| 2025-11-15 | 6.687114 |
| 2025-11-16 | 6.686436 |
| 2025-11-17 | 6.683276 |
| 2025-11-18 | 6.683461 |
| 2025-11-19 | 6.681422 |
| 2025-11-20 | 6.679143 |
| 2025-11-21 | 6.674384 |
| 2025-11-22 | 6.687979 |
| 2025-11-23 | 6.688354 |
| 2025-11-24 | 6.673744 |
| 2025-11-25 | 6.682837 |
| 2025-11-26 | 6.676912 |
| 2025-11-27 | 6.673511 |
| 2025-11-28 | 6.675989 |
| 2025-11-29 | 6.663971 |
| 2025-11-30 | 6.673871 |
| 2025-12-01 | 6.663854 |
| 2025-12-02 | 6.675376 |
| 2025-12-03 | 6.674922 |
| 2025-12-04 | 6.679765 |
| 2025-12-05 | 6.677189 |
| 2025-12-06 | 6.672302 |
| 2025-12-07 | 6.676234 |
| 2025-12-08 | 6.676538 |
| 2025-12-09 | 6.675622 |
| 2025-12-11 | 6.638601 |
| 2025-12-12 | 6.66793 |
| 2025-12-13 | 6.670708 |
| 2025-12-14 | 6.67341 |
| 2025-12-15 | 6.669777 |
| 2025-12-16 | 6.671122 |
| 2025-12-17 | 6.680605 |
| 2025-12-18 | 6.679756 |
| 2025-12-19 | 6.676489 |
| 2025-12-20 | 6.68689 |
| 2025-12-21 | 6.682115 |
| 2025-12-22 | 6.685613 |
| 2025-12-23 | 6.671369 |
| 2025-12-24 | 6.682859 |
| 2025-12-25 | 6.687932 |
| 2025-12-26 | 6.681582 |
| 2025-12-27 | 6.678744 |
| 2025-12-28 | 6.67766 |
| 2025-12-29 | 6.680438 |
| 2025-12-30 | 6.680437 |
| 2025-12-31 | 6.6869 |
| 2026-01-01 | 6.685652 |
| 2026-01-02 | 6.688894 |
| 2026-01-03 | 6.685748 |
| 2026-01-04 | 6.689139 |
| 2026-01-05 | 6.69202 |
| 2026-01-06 | 6.690085 |
| 2026-01-07 | 6.698742 |
| 2026-01-08 | 6.702189 |
| 2026-01-09 | 6.702961 |
| 2026-01-10 | 6.700628 |
| 2026-01-11 | 6.701007 |
| 2026-01-12 | 6.69951 |
| 2026-01-13 | 6.706057 |
| 2026-01-14 | 6.715735 |
| 2026-01-15 | 6.722127 |
| 2026-01-16 | 6.710343 |
| 2026-01-17 | 6.709692 |
| 2026-01-18 | 6.707926 |
| 2026-01-19 | 6.709462 |
| 2026-01-20 | 6.704637 |
| 2026-01-21 | 6.711322 |
| 2026-01-22 | 6.721999 |
| 2026-01-23 | 6.701834 |
| 2026-01-24 | 6.715352 |
| 2026-01-25 | 6.713389 |
| 2026-01-26 | 6.67496 |
| 2026-01-27 | 6.710825 |
| 2026-01-28 | 6.693879 |
| 2026-01-29 | 6.703454 |
| 2026-01-30 | 6.702516 |
| 2026-01-31 | 6.708145 |
| 2026-02-01 | 6.705918 |
| 2026-02-02 | 6.731052 |
| 2026-02-03 | 6.719882 |
| 2026-02-04 | 6.716208 |
| 2026-02-05 | 6.71827 |
| 2026-02-06 | 6.728193 |
| 2026-02-07 | 6.71724 |
| 2026-02-08 | 6.715297 |
| 2026-02-09 | 6.7066 |
| 2026-02-10 | 6.707039 |
| 2026-02-11 | 6.716846 |
| 2026-02-12 | 6.713497 |
| 2026-02-13 | 6.700893 |
| 2026-02-14 | 6.695248 |
| 2026-02-15 | 6.694513 |
| 2026-02-16 | 6.700685 |
| 2026-02-17 | 6.706112 |
| 2026-02-18 | 6.693184 |
| 2026-02-19 | 6.709053 |
| 2026-02-20 | 6.699408 |
| 2026-02-21 | 6.699709 |
| 2026-02-22 | 6.68637 |
| 2026-02-23 | 6.672533 |
| 2026-02-24 | 6.68998 |
| 2026-02-25 | 6.685447 |
| 2026-02-26 | 6.66044 |
| 2026-02-27 | 6.682442 |
| 2026-02-28 | 6.684518 |
| 2026-03-01 | 6.67589 |
| 2026-03-02 | 6.676549 |
| 2026-03-03 | 6.699822 |
| 2026-03-04 | 6.691904 |
| 2026-03-05 | 6.688278 |
| 2026-03-06 | 6.684892 |
| 2026-03-07 | 6.681213 |
| 2026-03-08 | 6.674952 |
| 2026-03-09 | 6.699986 |
| 2026-03-10 | 6.669926 |
| 2026-03-11 | 6.686273 |
| 2026-03-12 | 6.696503 |
| 2026-03-13 | 6.702114 |
| 2026-03-14 | 6.682041 |
| 2026-03-15 | 6.684541 |
| 2026-03-16 | 6.688301 |
| 2026-03-17 | 6.681401 |
| 2026-03-18 | 6.675281 |
| 2026-03-19 | 6.711565 |
| 2026-03-20 | 6.661293 |
| 2026-03-21 | 6.679419 |
| 2026-03-22 | 6.685627 |
| 2026-03-23 | 6.674426 |
| 2026-03-24 | 6.665437 |
| 2026-03-25 | 6.679536 |
| 2026-03-26 | 6.699597 |
| 2026-03-27 | 6.672088 |
| 2026-03-28 | 6.675537 |
| 2026-03-29 | 6.686159 |
| 2026-03-30 | 6.680686 |
| 2026-03-31 | 7.659096 |
| 2026-04-01 | 7.081056 |
| 2026-04-02 | 7.08013 |
| 2026-04-03 | 7.058679 |
| 2026-04-04 | 7.646226 |
| 2026-04-05 | 7.634856 |
| 2026-04-06 | 6.656306 |
| 2026-04-07 | 6.674679 |
| 2026-04-08 | 6.650188 |
| 2026-04-09 | 6.678863 |
| 2026-04-10 | 6.676382 |
| 2026-04-11 | 6.680529 |
| 2026-04-12 | 6.651031 |
| 2026-04-13 | 6.651031 |
| 2026-04-14 | 6.67721 |
| 2026-04-15 | 6.679141 |
| 2026-04-16 | 6.647508 |
| 2026-04-17 | 6.671391 |
| 2026-04-18 | 6.672209 |
| 2026-04-19 | 6.667157 |
| 2026-04-20 | 6.678251 |
| 2026-04-21 | 6.656592 |
| 2026-04-22 | 6.671829 |
| 2026-04-23 | 6.68884 |
| 2026-04-24 | 6.677736 |
| 2026-04-25 | 6.661075 |
| 2026-04-26 | 6.661075 |
| 2026-04-27 | 6.661126 |
| 2026-04-28 | 6.680783 |
| 2026-04-29 | 6.677687 |
| 2026-04-30 | 6.677839 |
| 2026-05-01 | 6.681896 |
| 2026-05-02 | 6.681897 |
| 2026-05-03 | 6.681897 |
| 2026-05-04 | 6.681944 |
| 2026-05-05 | 6.681066 |
| 2026-05-06 | 6.665997 |
| 2026-05-07 | 6.697575 |
| 2026-05-08 | 6.701303 |
| 2026-05-09 | 6.677728 |
| 2026-05-10 | 6.663616 |
| 2026-05-11 | 6.663702 |
| 2026-05-12 | 6.683456 |
| 2026-05-14 | 6.681112 |
| 2026-05-15 | 6.712012 |
| 2026-05-16 | 6.682942 |
| 2026-05-17 | 6.672082 |
| 2026-05-18 | 6.694628 |
| 2026-05-19 | 6.681919 |
| 2026-05-20 | 6.686498 |
| 2026-05-21 | 6.693598 |
| 2026-05-23 | 6.69657 |
| 2026-05-24 | 6.696162 |
| 2026-05-25 | 6.664673 |
| 2026-05-26 | 6.688961 |
| 2026-05-27 | 6.694813 |
| 2026-05-28 | 6.718786 |
| 2026-05-29 | 6.691371 |
| 2026-05-30 | 6.706848 |
| 2026-05-31 | 6.709363 |
| 2026-06-01 | 6.68959 |
| 2026-06-02 | 6.699722 |
| 2026-06-03 | 6.684996 |
| 2026-06-04 | 6.696288 |
| 2026-06-05 | 6.716853 |
| 2026-06-06 | 6.68315 |
| 2026-06-09 | 6.694732 |
| 2026-06-10 | 6.706051 |
| 2026-06-11 | 6.70751 |
| 2026-06-12 | 6.693873 |
| 2026-06-13 | 6.711817 |
| 2026-06-14 | 6.710679 |
| 2026-06-15 | 6.690519 |
| 2026-06-16 | 6.685022 |
| 2026-06-17 | 6.686051 |
| 2026-06-18 | 6.687988 |
| 2026-06-19 | 6.684997 |
| 2026-06-20 | 6.704847 |
| 2026-06-21 | 6.700003 |
| 2026-06-22 | 6.683909 |
| 2026-06-23 | 6.69609 |
| 2026-06-24 | 6.680613 |
| 2026-06-25 | 6.68495 |
| 2026-06-26 | 6.689967 |
| 2026-06-27 | 6.700606 |
| 2026-06-28 | 6.70059 |
| 2026-06-29 | 6.698876 |
| 2026-06-30 | 6.700067 |
| 2026-07-01 | 6.704812 |
| 2026-07-02 | 6.681788 |
| 2026-07-03 | 6.688614 |
| 2026-07-04 | 6.677583 |
| 2026-07-05 | 6.695547 |
| 2026-07-06 | 6.680322 |
| 2026-07-07 | 6.676357 |
| 2026-07-08 | 6.712046 |
| 2026-07-09 | 6.702024 |
| 2026-07-10 | 6.718854 |
| 2026-07-11 | 6.719342 |
| 2026-07-12 | 6.722011 |
| 2026-07-13 | 6.735164 |
| 2026-07-14 | 6.747143 |
| 2026-07-15 | 6.735781 |
| 2026-07-16 | 6.707165 |
| 2026-07-17 | 6.731061 |
| 2026-07-18 | 6.732458 |
| 2026-07-19 | 6.729562 |
| 2026-07-20 | 6.729755 |
| 2026-07-21 | 6.73624 |
| 2026-07-22 | 6.734465 |
| 2026-07-23 | 6.725861 |
| 2026-07-24 | 6.728967 |
| 2026-07-25 | 6.737589 |
| 2026-07-26 | 6.734763 |
| 2026-07-27 | 6.726212 |
| 2026-07-28 | 6.739487 |
| 2026-07-29 | 6.731352 |
| 2026-07-30 | 6.718747 |
| 2026-07-31 | 6.734242 |
| 2026-08-01 | 6.721997 |
| 2026-08-02 | 6.739651 |
| 2026-08-03 | 6.728342 |
| 2026-08-04 | 6.746876 |
| 2026-08-05 | 6.73734 |
| 2026-08-06 | 6.74462 |
| 2026-08-07 | 6.765635 |
| 2026-08-08 | 6.753803 |
| 2026-08-09 | 6.753803 |
| 2026-08-10 | 6.751612 |
| 2026-08-11 | 6.760146 |
| 2026-08-12 | 6.743812 |
| 2026-08-13 | 6.745328 |
| 2026-08-14 | 6.74187 |
| 2026-08-15 | 6.733708 |
| 2026-08-16 | 6.739562 |
| 2026-08-17 | 6.730194 |
| 2026-08-18 | 6.737032 |
| 2026-08-20 | 6.710495 |
| 2026-08-21 | 6.70719 |
| 2026-08-22 | 6.74125 |
| 2026-08-23 | 6.739986 |
| 2026-08-24 | 6.736214 |
| 2026-08-25 | 6.739554 |
| 2026-08-26 | 6.737496 |
| 2026-08-27 | 6.7431 |
| 2026-08-28 | 6.741787 |
| 2026-08-29 | 6.73777 |
| 2026-08-30 | 6.741275 |
| 2026-08-31 | 6.77119 |
| 2026-09-01 | 6.753095 |
| 2026-09-02 | 6.750053 |
| 2026-09-03 | 6.741234 |
| 2026-09-04 | 6.741712 |
| 2026-09-05 | 6.738137 |
| 2026-09-06 | 6.742968 |
| 2026-09-07 | 6.74362 |
| 2026-09-08 | 6.746097 |
| 2026-09-09 | 6.739171 |
| 2026-09-10 | 6.753644 |
| 2026-09-11 | 6.75745 |
| 2026-09-12 | 6.758249 |
| 2026-09-13 | 6.752847 |
| 2026-09-14 | 6.750541 |
| 2026-09-15 | 6.745119 |
| 2026-09-16 | 6.750335 |
| 2026-09-17 | 6.778964 |
| 2026-09-18 | 6.738136 |
| 2026-09-19 | 6.750769 |
| 2026-09-20 | 6.75011 |
| 2026-09-21 | 6.749574 |
| 2026-09-22 | 6.755455 |
| 2026-09-23 | 6.767038 |
| 2026-09-24 | 6.778137 |
| 2026-09-25 | 6.77409 |
| 2026-09-26 | 6.763083 |
| 2026-09-27 | 6.765579 |
| 2026-09-28 | 6.782884 |
| 2026-09-30 | 6.757776 |
| 2026-10-02 | 6.756303 |
| 2026-10-03 | 6.756108 |
| 2026-10-05 | 6.754399 |
| 2026-10-06 | 6.749807 |
| 2026-10-07 | 6.749048 |
| 2026-10-08 | 6.779742 |
| 2026-10-09 | 6.761417 |
| 2026-10-10 | 6.781575 |
| 2026-10-11 | 6.766171 |
| 2026-10-12 | 6.763597 |
| 2026-10-13 | 6.777169 |
| 2026-10-14 | 6.777513 |
| 2026-10-15 | 6.770281 |
| 2026-10-16 | 6.769289 |
| 2026-10-17 | 6.777675 |
| 2026-10-18 | 6.774326 |
| 2026-10-19 | 6.788998 |
| 2026-10-20 | 6.784136 |
| 2026-10-21 | 6.766081 |
| 2026-10-22 | 6.777968 |
| 2026-10-23 | 6.77914 |
| 2026-10-24 | 6.797399 |
High
7.6591
Low
6.6157
Average
6.7018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/KHR API questions
How do I get the SDG/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/KHR rate in rates.KHR.
How far back does SDG/KHR historical data go?
Daily SDG/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.