SDG to KGS exchange rate API
Sudanese Pound to Som · quoted 2026-10-24
0.14572
▲ +2.51% over 2Y
1 SDG = 0.14572 KGS · 1 KGS = 6.8627 SDG · Get this rate via the API
1 SDG buys 0.14572 KGS as of 2026-10-24, so 1 KGS buys 6.8627 SDG. Over the last 2 years, SDG/KGS traded between 0.14215 and 0.16703, averaged 0.14562 and rose 2.51%. The API holds daily SDG/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-24 | 0.142154 |
| 2024-10-25 | 0.142708 |
| 2024-10-26 | 0.142773 |
| 2024-10-27 | 0.143259 |
| 2024-10-28 | 0.142646 |
| 2024-10-29 | 0.142656 |
| 2024-10-30 | 0.14267 |
| 2024-10-31 | 0.14266 |
| 2024-11-01 | 0.142649 |
| 2024-11-02 | 0.14265 |
| 2024-11-03 | 0.143247 |
| 2024-11-04 | 0.1427 |
| 2024-11-05 | 0.142641 |
| 2024-11-06 | 0.143266 |
| 2024-11-07 | 0.143321 |
| 2024-11-08 | 0.143321 |
| 2024-11-09 | 0.143413 |
| 2024-11-10 | 0.143927 |
| 2024-11-11 | 0.143312 |
| 2024-11-12 | 0.143307 |
| 2024-11-13 | 0.143313 |
| 2024-11-14 | 0.143313 |
| 2024-11-15 | 0.14361 |
| 2024-11-16 | 0.143835 |
| 2024-11-17 | 0.144416 |
| 2024-11-18 | 0.143833 |
| 2024-11-19 | 0.143915 |
| 2024-11-20 | 0.143814 |
| 2024-11-21 | 0.143804 |
| 2024-11-22 | 0.143814 |
| 2024-11-23 | 0.143834 |
| 2024-11-24 | 0.144428 |
| 2024-11-25 | 0.143965 |
| 2024-11-26 | 0.144287 |
| 2024-11-27 | 0.144317 |
| 2024-11-28 | 0.144312 |
| 2024-11-29 | 0.144433 |
| 2024-11-30 | 0.144335 |
| 2024-12-01 | 0.144941 |
| 2024-12-02 | 0.14431 |
| 2024-12-03 | 0.144302 |
| 2024-12-04 | 0.144307 |
| 2024-12-05 | 0.144304 |
| 2024-12-06 | 0.144307 |
| 2024-12-07 | 0.144352 |
| 2024-12-08 | 0.144937 |
| 2024-12-09 | 0.144313 |
| 2024-12-10 | 0.144434 |
| 2024-12-11 | 0.144392 |
| 2024-12-12 | 0.144414 |
| 2024-12-13 | 0.144378 |
| 2024-12-14 | 0.144575 |
| 2024-12-15 | 0.145192 |
| 2024-12-16 | 0.144309 |
| 2024-12-17 | 0.144316 |
| 2024-12-18 | 0.14436 |
| 2024-12-19 | 0.14434 |
| 2024-12-20 | 0.14431 |
| 2024-12-21 | 0.144615 |
| 2024-12-22 | 0.145251 |
| 2024-12-23 | 0.144299 |
| 2024-12-24 | 0.144323 |
| 2024-12-25 | 0.144332 |
| 2024-12-26 | 0.144323 |
| 2024-12-27 | 0.144325 |
| 2024-12-28 | 0.144607 |
| 2024-12-29 | 0.145262 |
| 2024-12-30 | 0.144315 |
| 2024-12-31 | 0.144461 |
| 2025-01-01 | 0.144333 |
| 2025-01-02 | 0.144312 |
| 2025-01-03 | 0.144314 |
| 2025-01-04 | 0.14434 |
| 2025-01-05 | 0.144943 |
| 2025-01-06 | 0.144307 |
| 2025-01-07 | 0.144323 |
| 2025-01-08 | 0.144761 |
| 2025-01-09 | 0.144833 |
| 2025-01-10 | 0.144781 |
| 2025-01-11 | 0.144764 |
| 2025-01-12 | 0.145251 |
| 2025-01-13 | 0.144855 |
| 2025-01-14 | 0.145498 |
| 2025-01-15 | 0.145509 |
| 2025-01-16 | 0.145506 |
| 2025-01-17 | 0.145527 |
| 2025-01-18 | 0.145563 |
| 2025-01-19 | 0.146014 |
| 2025-01-20 | 0.145515 |
| 2025-01-21 | 0.145525 |
| 2025-01-22 | 0.145522 |
| 2025-01-23 | 0.145543 |
| 2025-01-24 | 0.145553 |
| 2025-01-25 | 0.14552 |
| 2025-01-26 | 0.146002 |
| 2025-01-27 | 0.145506 |
| 2025-01-28 | 0.145513 |
| 2025-01-29 | 0.145522 |
| 2025-01-30 | 0.145522 |
| 2025-01-31 | 0.145518 |
| 2025-02-01 | 0.145522 |
| 2025-02-02 | 0.146014 |
| 2025-02-03 | 0.145512 |
| 2025-02-04 | 0.145574 |
| 2025-02-05 | 0.145513 |
| 2025-02-06 | 0.145612 |
| 2025-02-07 | 0.146023 |
| 2025-02-08 | 0.145584 |
| 2025-02-09 | 0.146026 |
| 2025-02-10 | 0.145933 |
| 2025-02-11 | 0.145935 |
| 2025-02-12 | 0.145984 |
| 2025-02-13 | 0.145938 |
| 2025-02-14 | 0.145931 |
| 2025-02-15 | 0.145618 |
| 2025-02-16 | 0.146002 |
| 2025-02-17 | 0.145936 |
| 2025-02-18 | 0.14597 |
| 2025-02-19 | 0.145949 |
| 2025-02-20 | 0.145952 |
| 2025-02-21 | 0.145956 |
| 2025-02-22 | 0.145596 |
| 2025-02-23 | 0.146014 |
| 2025-02-24 | 0.145992 |
| 2025-02-25 | 0.145939 |
| 2025-02-26 | 0.145506 |
| 2025-02-27 | 0.145928 |
| 2025-02-28 | 0.145937 |
| 2025-03-01 | 0.145613 |
| 2025-03-02 | 0.146 |
| 2025-03-03 | 0.145941 |
| 2025-03-04 | 0.145973 |
| 2025-03-05 | 0.145953 |
| 2025-03-06 | 0.145955 |
| 2025-03-07 | 0.145984 |
| 2025-03-08 | 0.145705 |
| 2025-03-09 | 0.145508 |
| 2025-03-10 | 0.145991 |
| 2025-03-11 | 0.145979 |
| 2025-03-12 | 0.145933 |
| 2025-03-13 | 0.145935 |
| 2025-03-14 | 0.145933 |
| 2025-03-15 | 0.14563 |
| 2025-03-16 | 0.145954 |
| 2025-03-17 | 0.145937 |
| 2025-03-18 | 0.14593 |
| 2025-03-19 | 0.145928 |
| 2025-03-20 | 0.145836 |
| 2025-03-21 | 0.14593 |
| 2025-03-22 | 0.145942 |
| 2025-03-23 | 0.142936 |
| 2025-03-25 | 0.145945 |
| 2025-03-26 | 0.146057 |
| 2025-03-27 | 0.144042 |
| 2025-03-28 | 0.144045 |
| 2025-03-29 | 0.143948 |
| 2025-03-30 | 0.144261 |
| 2025-03-31 | 0.144242 |
| 2025-04-01 | 0.143929 |
| 2025-04-02 | 0.14414 |
| 2025-04-03 | 0.144507 |
| 2025-04-04 | 0.144404 |
| 2025-04-05 | 0.144421 |
| 2025-04-06 | 0.14486 |
| 2025-04-07 | 0.144513 |
| 2025-04-08 | 0.144543 |
| 2025-04-09 | 0.144602 |
| 2025-04-10 | 0.144662 |
| 2025-04-11 | 0.144927 |
| 2025-04-12 | 0.145574 |
| 2025-04-13 | 0.145994 |
| 2025-04-14 | 0.145684 |
| 2025-04-15 | 0.14571 |
| 2025-04-16 | 0.145681 |
| 2025-04-17 | 0.145719 |
| 2025-04-18 | 0.145625 |
| 2025-04-19 | 0.145268 |
| 2025-04-20 | 0.145681 |
| 2025-04-21 | 0.145397 |
| 2025-04-22 | 0.145094 |
| 2025-04-23 | 0.145048 |
| 2025-04-24 | 0.145044 |
| 2025-04-25 | 0.144944 |
| 2025-04-26 | 0.145606 |
| 2025-04-27 | 0.146014 |
| 2025-04-28 | 0.145457 |
| 2025-04-29 | 0.145477 |
| 2025-04-30 | 0.145521 |
| 2025-05-01 | 0.145675 |
| 2025-05-02 | 0.145756 |
| 2025-05-03 | 0.145671 |
| 2025-05-04 | 0.146066 |
| 2025-05-05 | 0.145682 |
| 2025-05-06 | 0.145754 |
| 2025-05-08 | 0.145692 |
| 2025-05-09 | 0.145659 |
| 2025-05-10 | 0.145641 |
| 2025-05-11 | 0.146082 |
| 2025-05-12 | 0.145674 |
| 2025-05-13 | 0.145676 |
| 2025-05-14 | 0.145678 |
| 2025-05-15 | 0.145698 |
| 2025-05-17 | 0.145592 |
| 2025-05-18 | 0.146 |
| 2025-05-19 | 0.145693 |
| 2025-05-20 | 0.145676 |
| 2025-05-21 | 0.145674 |
| 2025-05-22 | 0.145666 |
| 2025-05-23 | 0.145672 |
| 2025-05-24 | 0.145609 |
| 2025-05-25 | 0.146013 |
| 2025-05-26 | 0.145686 |
| 2025-05-27 | 0.145674 |
| 2025-05-28 | 0.145739 |
| 2025-05-29 | 0.145695 |
| 2025-05-30 | 0.145725 |
| 2025-05-31 | 0.145604 |
| 2025-06-01 | 0.146013 |
| 2025-06-02 | 0.145673 |
| 2025-06-03 | 0.145706 |
| 2025-06-04 | 0.145674 |
| 2025-06-05 | 0.145665 |
| 2025-06-06 | 0.145711 |
| 2025-06-07 | 0.145619 |
| 2025-06-08 | 0.146047 |
| 2025-06-09 | 0.145831 |
| 2025-06-10 | 0.145684 |
| 2025-06-11 | 0.145675 |
| 2025-06-12 | 0.145787 |
| 2025-06-13 | 0.145401 |
| 2025-06-14 | 0.145603 |
| 2025-06-15 | 0.146026 |
| 2025-06-16 | 0.145721 |
| 2025-06-17 | 0.14567 |
| 2025-06-18 | 0.145711 |
| 2025-06-19 | 0.145669 |
| 2025-06-20 | 0.145722 |
| 2025-06-21 | 0.145652 |
| 2025-06-22 | 0.146014 |
| 2025-06-23 | 0.145673 |
| 2025-06-24 | 0.145757 |
| 2025-06-25 | 0.145608 |
| 2025-06-26 | 0.14542 |
| 2025-06-27 | 0.145365 |
| 2025-06-28 | 0.145425 |
| 2025-06-29 | 0.14593 |
| 2025-06-30 | 0.145403 |
| 2025-07-01 | 0.145473 |
| 2025-07-02 | 0.145636 |
| 2025-07-03 | 0.14571 |
| 2025-07-04 | 0.145669 |
| 2025-07-05 | 0.145634 |
| 2025-07-06 | 0.145626 |
| 2025-07-07 | 0.14567 |
| 2025-07-08 | 0.145677 |
| 2025-07-09 | 0.14567 |
| 2025-07-10 | 0.145675 |
| 2025-07-11 | 0.145664 |
| 2025-07-12 | 0.145609 |
| 2025-07-13 | 0.146026 |
| 2025-07-14 | 0.145673 |
| 2025-07-15 | 0.145712 |
| 2025-07-16 | 0.145654 |
| 2025-07-17 | 0.145784 |
| 2025-07-18 | 0.145657 |
| 2025-07-19 | 0.145597 |
| 2025-07-20 | 0.146035 |
| 2025-07-21 | 0.145709 |
| 2025-07-22 | 0.145707 |
| 2025-07-23 | 0.145682 |
| 2025-07-24 | 0.145656 |
| 2025-07-25 | 0.145562 |
| 2025-07-26 | 0.145375 |
| 2025-07-27 | 0.145788 |
| 2025-07-28 | 0.145514 |
| 2025-07-29 | 0.145544 |
| 2025-07-30 | 0.145449 |
| 2025-07-31 | 0.145499 |
| 2025-08-01 | 0.145689 |
| 2025-08-02 | 0.145652 |
| 2025-08-03 | 0.145804 |
| 2025-08-04 | 0.145685 |
| 2025-08-05 | 0.145719 |
| 2025-08-06 | 0.145657 |
| 2025-08-07 | 0.145661 |
| 2025-08-08 | 0.145663 |
| 2025-08-09 | 0.145643 |
| 2025-08-10 | 0.145714 |
| 2025-08-11 | 0.145686 |
| 2025-08-12 | 0.145756 |
| 2025-08-13 | 0.145638 |
| 2025-08-14 | 0.145526 |
| 2025-08-15 | 0.145565 |
| 2025-08-16 | 0.14565 |
| 2025-08-17 | 0.145848 |
| 2025-08-18 | 0.145569 |
| 2025-08-19 | 0.145621 |
| 2025-08-20 | 0.145666 |
| 2025-08-21 | 0.145695 |
| 2025-08-22 | 0.145724 |
| 2025-08-23 | 0.145669 |
| 2025-08-24 | 0.145825 |
| 2025-08-25 | 0.145698 |
| 2025-08-26 | 0.145612 |
| 2025-08-27 | 0.145534 |
| 2025-08-28 | 0.14552 |
| 2025-08-29 | 0.145568 |
| 2025-08-30 | 0.145541 |
| 2025-08-31 | 0.145622 |
| 2025-09-01 | 0.145521 |
| 2025-09-02 | 0.145584 |
| 2025-09-03 | 0.145627 |
| 2025-09-04 | 0.145551 |
| 2025-09-05 | 0.145619 |
| 2025-09-06 | 0.145665 |
| 2025-09-07 | 0.145724 |
| 2025-09-08 | 0.145646 |
| 2025-09-09 | 0.145716 |
| 2025-09-10 | 0.145688 |
| 2025-09-11 | 0.145539 |
| 2025-09-13 | 0.145698 |
| 2025-09-14 | 0.145811 |
| 2025-09-15 | 0.14544 |
| 2025-09-16 | 0.145422 |
| 2025-09-17 | 0.145424 |
| 2025-09-18 | 0.145422 |
| 2025-09-19 | 0.145466 |
| 2025-09-20 | 0.14579 |
| 2025-09-21 | 0.145877 |
| 2025-09-22 | 0.145409 |
| 2025-09-23 | 0.145509 |
| 2025-09-24 | 0.14544 |
| 2025-09-25 | 0.145531 |
| 2025-09-26 | 0.14541 |
| 2025-09-27 | 0.145715 |
| 2025-09-28 | 0.145854 |
| 2025-09-29 | 0.145437 |
| 2025-09-30 | 0.145722 |
| 2025-10-01 | 0.145627 |
| 2025-10-02 | 0.145332 |
| 2025-10-03 | 0.145522 |
| 2025-10-04 | 0.145709 |
| 2025-10-05 | 0.145773 |
| 2025-10-06 | 0.145433 |
| 2025-10-07 | 0.145585 |
| 2025-10-08 | 0.145496 |
| 2025-10-09 | 0.145404 |
| 2025-10-10 | 0.145472 |
| 2025-10-11 | 0.145706 |
| 2025-10-12 | 0.145764 |
| 2025-10-13 | 0.145391 |
| 2025-10-14 | 0.14541 |
| 2025-10-15 | 0.145405 |
| 2025-10-16 | 0.145402 |
| 2025-10-17 | 0.145406 |
| 2025-10-18 | 0.145713 |
| 2025-10-19 | 0.145903 |
| 2025-10-20 | 0.145424 |
| 2025-10-21 | 0.145619 |
| 2025-10-22 | 0.145516 |
| 2025-10-23 | 0.14542 |
| 2025-10-24 | 0.145425 |
| 2025-10-25 | 0.145741 |
| 2025-10-26 | 0.145797 |
| 2025-10-27 | 0.145472 |
| 2025-10-28 | 0.145458 |
| 2025-10-29 | 0.145419 |
| 2025-10-30 | 0.145468 |
| 2025-10-31 | 0.145649 |
| 2025-11-01 | 0.1457 |
| 2025-11-02 | 0.145779 |
| 2025-11-03 | 0.145529 |
| 2025-11-04 | 0.145514 |
| 2025-11-05 | 0.145658 |
| 2025-11-06 | 0.145701 |
| 2025-11-07 | 0.145647 |
| 2025-11-08 | 0.145721 |
| 2025-11-09 | 0.145855 |
| 2025-11-10 | 0.145785 |
| 2025-11-11 | 0.145652 |
| 2025-11-12 | 0.145747 |
| 2025-11-13 | 0.145766 |
| 2025-11-14 | 0.145796 |
| 2025-11-15 | 0.145824 |
| 2025-11-16 | 0.14591 |
| 2025-11-17 | 0.145811 |
| 2025-11-18 | 0.145788 |
| 2025-11-19 | 0.145866 |
| 2025-11-20 | 0.146098 |
| 2025-11-21 | 0.146101 |
| 2025-11-22 | 0.14608 |
| 2025-11-23 | 0.146296 |
| 2025-11-24 | 0.146039 |
| 2025-11-25 | 0.145887 |
| 2025-11-26 | 0.145806 |
| 2025-11-27 | 0.145847 |
| 2025-11-28 | 0.145852 |
| 2025-11-29 | 0.145831 |
| 2025-11-30 | 0.145916 |
| 2025-12-01 | 0.146153 |
| 2025-12-02 | 0.145873 |
| 2025-12-03 | 0.145824 |
| 2025-12-04 | 0.145844 |
| 2025-12-05 | 0.145855 |
| 2025-12-06 | 0.145788 |
| 2025-12-07 | 0.145889 |
| 2025-12-08 | 0.145793 |
| 2025-12-09 | 0.145791 |
| 2025-12-11 | 0.145786 |
| 2025-12-12 | 0.145814 |
| 2025-12-13 | 0.145803 |
| 2025-12-14 | 0.145894 |
| 2025-12-15 | 0.14581 |
| 2025-12-16 | 0.14582 |
| 2025-12-17 | 0.145794 |
| 2025-12-18 | 0.145806 |
| 2025-12-19 | 0.145839 |
| 2025-12-20 | 0.145785 |
| 2025-12-21 | 0.145867 |
| 2025-12-22 | 0.145766 |
| 2025-12-23 | 0.145776 |
| 2025-12-24 | 0.145777 |
| 2025-12-25 | 0.145758 |
| 2025-12-26 | 0.145771 |
| 2025-12-27 | 0.145734 |
| 2025-12-28 | 0.145821 |
| 2025-12-29 | 0.145805 |
| 2025-12-30 | 0.14579 |
| 2025-12-31 | 0.145773 |
| 2026-01-01 | 0.145798 |
| 2026-01-02 | 0.145779 |
| 2026-01-03 | 0.145755 |
| 2026-01-04 | 0.145802 |
| 2026-01-05 | 0.145718 |
| 2026-01-06 | 0.145744 |
| 2026-01-07 | 0.145772 |
| 2026-01-08 | 0.145785 |
| 2026-01-09 | 0.145735 |
| 2026-01-10 | 0.145713 |
| 2026-01-11 | 0.145749 |
| 2026-01-12 | 0.145696 |
| 2026-01-13 | 0.145756 |
| 2026-01-14 | 0.145793 |
| 2026-01-15 | 0.145785 |
| 2026-01-16 | 0.145857 |
| 2026-01-17 | 0.145754 |
| 2026-01-18 | 0.145829 |
| 2026-01-19 | 0.145785 |
| 2026-01-20 | 0.145726 |
| 2026-01-21 | 0.145764 |
| 2026-01-22 | 0.145739 |
| 2026-01-23 | 0.145757 |
| 2026-01-24 | 0.145756 |
| 2026-01-25 | 0.145836 |
| 2026-01-26 | 0.14588 |
| 2026-01-27 | 0.145892 |
| 2026-01-28 | 0.145882 |
| 2026-01-29 | 0.145801 |
| 2026-01-30 | 0.145784 |
| 2026-01-31 | 0.14579 |
| 2026-02-01 | 0.145886 |
| 2026-02-02 | 0.145768 |
| 2026-02-03 | 0.145758 |
| 2026-02-04 | 0.145801 |
| 2026-02-05 | 0.145811 |
| 2026-02-06 | 0.145772 |
| 2026-02-07 | 0.145734 |
| 2026-02-08 | 0.145733 |
| 2026-02-09 | 0.14574 |
| 2026-02-10 | 0.145737 |
| 2026-02-11 | 0.14574 |
| 2026-02-12 | 0.145386 |
| 2026-02-13 | 0.145735 |
| 2026-02-14 | 0.145703 |
| 2026-02-15 | 0.145727 |
| 2026-02-16 | 0.145738 |
| 2026-02-17 | 0.145759 |
| 2026-02-18 | 0.14573 |
| 2026-02-19 | 0.14571 |
| 2026-02-20 | 0.145728 |
| 2026-02-21 | 0.145755 |
| 2026-02-22 | 0.145732 |
| 2026-02-23 | 0.145718 |
| 2026-02-24 | 0.145713 |
| 2026-02-25 | 0.145711 |
| 2026-02-26 | 0.145722 |
| 2026-02-27 | 0.14572 |
| 2026-02-28 | 0.1457 |
| 2026-03-01 | 0.145695 |
| 2026-03-02 | 0.145712 |
| 2026-03-03 | 0.145709 |
| 2026-03-04 | 0.145715 |
| 2026-03-05 | 0.145704 |
| 2026-03-06 | 0.145703 |
| 2026-03-07 | 0.145696 |
| 2026-03-08 | 0.145703 |
| 2026-03-09 | 0.145707 |
| 2026-03-10 | 0.145723 |
| 2026-03-11 | 0.145693 |
| 2026-03-12 | 0.145729 |
| 2026-03-13 | 0.145702 |
| 2026-03-14 | 0.145727 |
| 2026-03-15 | 0.14572 |
| 2026-03-16 | 0.145712 |
| 2026-03-17 | 0.145364 |
| 2026-03-18 | 0.145743 |
| 2026-03-19 | 0.145773 |
| 2026-03-20 | 0.145741 |
| 2026-03-21 | 0.145681 |
| 2026-03-22 | 0.145688 |
| 2026-03-23 | 0.145723 |
| 2026-03-24 | 0.145713 |
| 2026-03-25 | 0.145698 |
| 2026-03-26 | 0.145703 |
| 2026-03-27 | 0.145711 |
| 2026-03-28 | 0.145508 |
| 2026-03-29 | 0.145715 |
| 2026-03-30 | 0.145718 |
| 2026-03-31 | 0.167023 |
| 2026-04-01 | 0.154705 |
| 2026-04-02 | 0.154754 |
| 2026-04-03 | 0.15453 |
| 2026-04-04 | 0.16702 |
| 2026-04-05 | 0.167025 |
| 2026-04-06 | 0.145699 |
| 2026-04-07 | 0.145708 |
| 2026-04-08 | 0.14571 |
| 2026-04-09 | 0.145507 |
| 2026-04-10 | 0.145505 |
| 2026-04-11 | 0.145508 |
| 2026-04-12 | 0.145508 |
| 2026-04-13 | 0.145507 |
| 2026-04-14 | 0.145508 |
| 2026-04-15 | 0.145507 |
| 2026-04-16 | 0.145506 |
| 2026-04-17 | 0.145507 |
| 2026-04-18 | 0.145508 |
| 2026-04-19 | 0.145508 |
| 2026-04-20 | 0.145506 |
| 2026-04-21 | 0.145508 |
| 2026-04-22 | 0.145747 |
| 2026-04-23 | 0.145592 |
| 2026-04-24 | 0.14557 |
| 2026-04-25 | 0.145549 |
| 2026-04-26 | 0.145549 |
| 2026-04-27 | 0.14555 |
| 2026-04-28 | 0.145598 |
| 2026-04-29 | 0.145592 |
| 2026-04-30 | 0.145595 |
| 2026-05-01 | 0.145578 |
| 2026-05-02 | 0.145578 |
| 2026-05-03 | 0.145578 |
| 2026-05-04 | 0.145579 |
| 2026-05-05 | 0.145578 |
| 2026-05-06 | 0.145581 |
| 2026-05-07 | 0.145577 |
| 2026-05-08 | 0.14558 |
| 2026-05-09 | 0.145578 |
| 2026-05-10 | 0.145578 |
| 2026-05-11 | 0.14558 |
| 2026-05-12 | 0.145728 |
| 2026-05-14 | 0.145762 |
| 2026-05-15 | 0.145624 |
| 2026-05-16 | 0.14575 |
| 2026-05-17 | 0.145739 |
| 2026-05-18 | 0.145628 |
| 2026-05-19 | 0.145738 |
| 2026-05-20 | 0.145733 |
| 2026-05-21 | 0.145742 |
| 2026-05-23 | 0.145734 |
| 2026-05-24 | 0.145739 |
| 2026-05-25 | 0.145715 |
| 2026-05-26 | 0.14572 |
| 2026-05-27 | 0.145734 |
| 2026-05-28 | 0.145746 |
| 2026-05-29 | 0.145737 |
| 2026-05-30 | 0.145731 |
| 2026-05-31 | 0.145718 |
| 2026-06-01 | 0.145701 |
| 2026-06-02 | 0.145722 |
| 2026-06-03 | 0.145706 |
| 2026-06-04 | 0.145725 |
| 2026-06-05 | 0.145724 |
| 2026-06-06 | 0.145703 |
| 2026-06-09 | 0.145684 |
| 2026-06-10 | 0.145723 |
| 2026-06-11 | 0.145704 |
| 2026-06-12 | 0.145728 |
| 2026-06-13 | 0.145725 |
| 2026-06-14 | 0.145721 |
| 2026-06-15 | 0.145683 |
| 2026-06-16 | 0.145711 |
| 2026-06-17 | 0.145713 |
| 2026-06-18 | 0.145715 |
| 2026-06-19 | 0.145713 |
| 2026-06-20 | 0.145721 |
| 2026-06-21 | 0.145719 |
| 2026-06-22 | 0.145681 |
| 2026-06-23 | 0.1457 |
| 2026-06-24 | 0.145796 |
| 2026-06-25 | 0.145753 |
| 2026-06-26 | 0.145736 |
| 2026-06-27 | 0.145729 |
| 2026-06-28 | 0.145745 |
| 2026-06-29 | 0.14575 |
| 2026-06-30 | 0.14574 |
| 2026-07-01 | 0.145734 |
| 2026-07-02 | 0.145625 |
| 2026-07-03 | 0.145735 |
| 2026-07-04 | 0.145743 |
| 2026-07-05 | 0.145736 |
| 2026-07-06 | 0.145714 |
| 2026-07-07 | 0.145734 |
| 2026-07-08 | 0.145727 |
| 2026-07-09 | 0.145734 |
| 2026-07-10 | 0.145728 |
| 2026-07-11 | 0.145744 |
| 2026-07-12 | 0.145723 |
| 2026-07-13 | 0.145725 |
| 2026-07-14 | 0.145732 |
| 2026-07-15 | 0.145725 |
| 2026-07-16 | 0.145724 |
| 2026-07-17 | 0.145727 |
| 2026-07-18 | 0.145717 |
| 2026-07-19 | 0.145715 |
| 2026-07-20 | 0.145676 |
| 2026-07-21 | 0.145694 |
| 2026-07-22 | 0.145679 |
| 2026-07-23 | 0.145695 |
| 2026-07-24 | 0.145752 |
| 2026-07-25 | 0.14579 |
| 2026-07-26 | 0.145799 |
| 2026-07-27 | 0.145698 |
| 2026-07-28 | 0.146283 |
| 2026-07-29 | 0.145798 |
| 2026-07-30 | 0.145743 |
| 2026-07-31 | 0.145764 |
| 2026-08-01 | 0.145754 |
| 2026-08-02 | 0.14575 |
| 2026-08-03 | 0.145705 |
| 2026-08-04 | 0.146305 |
| 2026-08-05 | 0.146351 |
| 2026-08-06 | 0.146325 |
| 2026-08-07 | 0.146198 |
| 2026-08-08 | 0.14622 |
| 2026-08-09 | 0.146222 |
| 2026-08-10 | 0.145762 |
| 2026-08-11 | 0.145759 |
| 2026-08-12 | 0.145729 |
| 2026-08-13 | 0.145721 |
| 2026-08-14 | 0.145725 |
| 2026-08-15 | 0.145722 |
| 2026-08-16 | 0.145714 |
| 2026-08-17 | 0.146328 |
| 2026-08-18 | 0.146341 |
| 2026-08-20 | 0.145867 |
| 2026-08-21 | 0.14588 |
| 2026-08-22 | 0.146023 |
| 2026-08-23 | 0.146031 |
| 2026-08-24 | 0.145869 |
| 2026-08-25 | 0.145848 |
| 2026-08-26 | 0.145868 |
| 2026-08-27 | 0.145857 |
| 2026-08-28 | 0.145882 |
| 2026-08-29 | 0.145846 |
| 2026-08-30 | 0.145847 |
| 2026-08-31 | 0.14586 |
| 2026-09-01 | 0.145878 |
| 2026-09-02 | 0.145846 |
| 2026-09-03 | 0.145861 |
| 2026-09-04 | 0.145875 |
| 2026-09-05 | 0.14588 |
| 2026-09-06 | 0.145882 |
| 2026-09-07 | 0.145871 |
| 2026-09-08 | 0.145879 |
| 2026-09-09 | 0.145835 |
| 2026-09-10 | 0.145859 |
| 2026-09-11 | 0.145859 |
| 2026-09-12 | 0.145865 |
| 2026-09-13 | 0.145865 |
| 2026-09-14 | 0.145853 |
| 2026-09-15 | 0.145851 |
| 2026-09-16 | 0.145734 |
| 2026-09-17 | 0.145725 |
| 2026-09-18 | 0.145385 |
| 2026-09-19 | 0.145709 |
| 2026-09-20 | 0.145711 |
| 2026-09-21 | 0.145709 |
| 2026-09-22 | 0.145722 |
| 2026-09-23 | 0.145717 |
| 2026-09-24 | 0.145722 |
| 2026-09-25 | 0.145718 |
| 2026-09-26 | 0.145717 |
| 2026-09-27 | 0.145722 |
| 2026-09-28 | 0.145715 |
| 2026-09-30 | 0.14573 |
| 2026-10-02 | 0.145708 |
| 2026-10-03 | 0.145709 |
| 2026-10-05 | 0.145698 |
| 2026-10-06 | 0.14572 |
| 2026-10-07 | 0.145719 |
| 2026-10-08 | 0.145721 |
| 2026-10-09 | 0.145709 |
| 2026-10-10 | 0.145726 |
| 2026-10-11 | 0.145725 |
| 2026-10-12 | 0.14572 |
| 2026-10-13 | 0.145741 |
| 2026-10-14 | 0.145743 |
| 2026-10-15 | 0.145716 |
| 2026-10-16 | 0.145732 |
| 2026-10-17 | 0.14571 |
| 2026-10-18 | 0.145711 |
| 2026-10-19 | 0.145721 |
| 2026-10-20 | 0.145709 |
| 2026-10-21 | 0.145708 |
| 2026-10-22 | 0.145724 |
| 2026-10-23 | 0.145714 |
| 2026-10-24 | 0.145716 |
High
0.16703
Low
0.14215
Average
0.14562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/KGS API questions
How do I get the SDG/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/KGS rate in rates.KGS.
How far back does SDG/KGS historical data go?
Daily SDG/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.