SDG to JPY exchange rate API
Sudanese Pound to Yen · quoted 2026-10-18
0.26329
▲ +5.54% over 2Y
1 SDG = 0.26329 JPY · 1 JPY = 3.7981 SDG · Get this rate via the API
1 SDG buys 0.26329 JPY as of 2026-10-18, so 1 JPY buys 3.7981 SDG. Over the last 2 years, SDG/JPY traded between 0.23371 and 0.30498, averaged 0.25593 and rose 5.54%. The API holds daily SDG/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 0.249474 |
| 2024-10-19 | 0.248762 |
| 2024-10-20 | 0.249735 |
| 2024-10-21 | 0.249407 |
| 2024-10-22 | 0.250781 |
| 2024-10-23 | 0.254268 |
| 2024-10-24 | 0.252634 |
| 2024-10-25 | 0.252691 |
| 2024-10-26 | 0.253403 |
| 2024-10-27 | 0.255208 |
| 2024-10-28 | 0.253856 |
| 2024-10-29 | 0.255646 |
| 2024-10-30 | 0.25509 |
| 2024-10-31 | 0.254091 |
| 2024-11-01 | 0.252844 |
| 2024-11-02 | 0.254409 |
| 2024-11-03 | 0.254522 |
| 2024-11-04 | 0.252388 |
| 2024-11-05 | 0.253151 |
| 2024-11-06 | 0.256575 |
| 2024-11-07 | 0.25546 |
| 2024-11-08 | 0.253413 |
| 2024-11-09 | 0.253948 |
| 2024-11-10 | 0.254962 |
| 2024-11-11 | 0.255715 |
| 2024-11-12 | 0.25635 |
| 2024-11-13 | 0.25764 |
| 2024-11-14 | 0.259244 |
| 2024-11-15 | 0.258206 |
| 2024-11-16 | 0.256689 |
| 2024-11-17 | 0.257701 |
| 2024-11-18 | 0.258027 |
| 2024-11-19 | 0.255916 |
| 2024-11-20 | 0.258818 |
| 2024-11-21 | 0.256703 |
| 2024-11-22 | 0.256834 |
| 2024-11-23 | 0.257287 |
| 2024-11-24 | 0.257791 |
| 2024-11-25 | 0.256341 |
| 2024-11-26 | 0.254576 |
| 2024-11-27 | 0.252059 |
| 2024-11-28 | 0.252163 |
| 2024-11-29 | 0.249923 |
| 2024-11-30 | 0.249055 |
| 2024-12-01 | 0.249924 |
| 2024-12-02 | 0.249597 |
| 2024-12-03 | 0.24877 |
| 2024-12-04 | 0.251295 |
| 2024-12-05 | 0.250038 |
| 2024-12-06 | 0.250223 |
| 2024-12-07 | 0.249395 |
| 2024-12-08 | 0.25037 |
| 2024-12-09 | 0.250773 |
| 2024-12-10 | 0.252492 |
| 2024-12-11 | 0.253868 |
| 2024-12-12 | 0.253122 |
| 2024-12-13 | 0.255318 |
| 2024-12-14 | 0.255511 |
| 2024-12-15 | 0.256594 |
| 2024-12-16 | 0.25613 |
| 2024-12-17 | 0.256006 |
| 2024-12-18 | 0.255907 |
| 2024-12-19 | 0.260857 |
| 2024-12-20 | 0.260576 |
| 2024-12-21 | 0.259797 |
| 2024-12-22 | 0.261209 |
| 2024-12-23 | 0.2613 |
| 2024-12-24 | 0.261123 |
| 2024-12-25 | 0.261185 |
| 2024-12-26 | 0.262057 |
| 2024-12-27 | 0.262351 |
| 2024-12-28 | 0.262516 |
| 2024-12-29 | 0.26343 |
| 2024-12-30 | 0.261984 |
| 2024-12-31 | 0.261132 |
| 2025-01-01 | 0.261626 |
| 2025-01-02 | 0.261029 |
| 2025-01-03 | 0.261149 |
| 2025-01-04 | 0.261384 |
| 2025-01-05 | 0.262514 |
| 2025-01-06 | 0.26032 |
| 2025-01-07 | 0.262151 |
| 2025-01-08 | 0.263599 |
| 2025-01-09 | 0.262612 |
| 2025-01-10 | 0.263021 |
| 2025-01-11 | 0.262407 |
| 2025-01-12 | 0.263366 |
| 2025-01-13 | 0.261587 |
| 2025-01-14 | 0.262532 |
| 2025-01-15 | 0.261298 |
| 2025-01-16 | 0.259913 |
| 2025-01-17 | 0.258926 |
| 2025-01-18 | 0.260195 |
| 2025-01-19 | 0.260953 |
| 2025-01-20 | 0.260279 |
| 2025-01-21 | 0.259112 |
| 2025-01-22 | 0.259288 |
| 2025-01-23 | 0.260071 |
| 2025-01-24 | 0.260505 |
| 2025-01-25 | 0.25947 |
| 2025-01-26 | 0.260166 |
| 2025-01-27 | 0.256312 |
| 2025-01-28 | 0.258448 |
| 2025-01-29 | 0.258502 |
| 2025-01-30 | 0.256449 |
| 2025-01-31 | 0.257759 |
| 2025-02-01 | 0.258264 |
| 2025-02-02 | 0.258794 |
| 2025-02-03 | 0.257301 |
| 2025-02-04 | 0.258544 |
| 2025-02-05 | 0.254259 |
| 2025-02-06 | 0.253861 |
| 2025-02-07 | 0.253169 |
| 2025-02-08 | 0.251961 |
| 2025-02-09 | 0.252742 |
| 2025-02-10 | 0.253 |
| 2025-02-11 | 0.253487 |
| 2025-02-12 | 0.255569 |
| 2025-02-13 | 0.255895 |
| 2025-02-14 | 0.254218 |
| 2025-02-15 | 0.253422 |
| 2025-02-16 | 0.254287 |
| 2025-02-17 | 0.25209 |
| 2025-02-18 | 0.2526 |
| 2025-02-19 | 0.252661 |
| 2025-02-20 | 0.249564 |
| 2025-02-21 | 0.250417 |
| 2025-02-22 | 0.248404 |
| 2025-02-23 | 0.249179 |
| 2025-02-24 | 0.249393 |
| 2025-02-25 | 0.249181 |
| 2025-02-26 | 0.248623 |
| 2025-02-27 | 0.248902 |
| 2025-02-28 | 0.250861 |
| 2025-03-01 | 0.250786 |
| 2025-03-02 | 0.25162 |
| 2025-03-03 | 0.25175 |
| 2025-03-04 | 0.246747 |
| 2025-03-05 | 0.249158 |
| 2025-03-06 | 0.245533 |
| 2025-03-07 | 0.245951 |
| 2025-03-08 | 0.246396 |
| 2025-03-09 | 0.246 |
| 2025-03-10 | 0.244644 |
| 2025-03-11 | 0.246368 |
| 2025-03-12 | 0.247971 |
| 2025-03-13 | 0.246812 |
| 2025-03-14 | 0.247368 |
| 2025-03-15 | 0.247408 |
| 2025-03-16 | 0.247514 |
| 2025-03-17 | 0.247624 |
| 2025-03-18 | 0.249174 |
| 2025-03-19 | 0.24931 |
| 2025-03-20 | 0.247177 |
| 2025-03-21 | 0.247547 |
| 2025-03-22 | 0.248429 |
| 2025-03-23 | 0.248644 |
| 2025-03-25 | 0.249522 |
| 2025-03-26 | 0.250399 |
| 2025-03-27 | 0.250999 |
| 2025-03-28 | 0.250895 |
| 2025-03-29 | 0.249862 |
| 2025-03-30 | 0.249942 |
| 2025-03-31 | 0.249455 |
| 2025-04-01 | 0.248426 |
| 2025-04-02 | 0.248559 |
| 2025-04-03 | 0.243608 |
| 2025-04-04 | 0.241857 |
| 2025-04-05 | 0.244302 |
| 2025-04-06 | 0.243529 |
| 2025-04-07 | 0.243941 |
| 2025-04-08 | 0.244321 |
| 2025-04-09 | 0.240672 |
| 2025-04-10 | 0.242359 |
| 2025-04-11 | 0.237897 |
| 2025-04-12 | 0.238947 |
| 2025-04-13 | 0.239809 |
| 2025-04-14 | 0.238551 |
| 2025-04-15 | 0.238075 |
| 2025-04-16 | 0.237734 |
| 2025-04-17 | 0.237523 |
| 2025-04-18 | 0.236912 |
| 2025-04-19 | 0.236685 |
| 2025-04-20 | 0.236924 |
| 2025-04-21 | 0.234643 |
| 2025-04-22 | 0.233706 |
| 2025-04-23 | 0.235886 |
| 2025-04-24 | 0.237459 |
| 2025-04-25 | 0.238723 |
| 2025-04-26 | 0.239316 |
| 2025-04-27 | 0.239947 |
| 2025-04-28 | 0.238703 |
| 2025-04-29 | 0.237651 |
| 2025-04-30 | 0.238266 |
| 2025-05-01 | 0.240474 |
| 2025-05-02 | 0.24081 |
| 2025-05-03 | 0.241329 |
| 2025-05-04 | 0.24185 |
| 2025-05-05 | 0.239596 |
| 2025-05-06 | 0.237811 |
| 2025-05-08 | 0.240975 |
| 2025-05-09 | 0.241753 |
| 2025-05-10 | 0.242025 |
| 2025-05-11 | 0.243463 |
| 2025-05-12 | 0.246593 |
| 2025-05-13 | 0.246691 |
| 2025-05-14 | 0.243572 |
| 2025-05-15 | 0.243172 |
| 2025-05-17 | 0.24245 |
| 2025-05-18 | 0.242723 |
| 2025-05-19 | 0.241445 |
| 2025-05-20 | 0.240866 |
| 2025-05-21 | 0.239422 |
| 2025-05-22 | 0.238829 |
| 2025-05-23 | 0.237442 |
| 2025-05-24 | 0.237438 |
| 2025-05-25 | 0.238052 |
| 2025-05-26 | 0.237986 |
| 2025-05-27 | 0.240085 |
| 2025-05-28 | 0.240586 |
| 2025-05-29 | 0.241345 |
| 2025-05-30 | 0.239428 |
| 2025-05-31 | 0.239753 |
| 2025-06-01 | 0.240293 |
| 2025-06-02 | 0.237681 |
| 2025-06-03 | 0.238461 |
| 2025-06-04 | 0.240125 |
| 2025-06-05 | 0.238573 |
| 2025-06-06 | 0.240306 |
| 2025-06-07 | 0.241197 |
| 2025-06-08 | 0.241786 |
| 2025-06-09 | 0.240919 |
| 2025-06-10 | 0.240764 |
| 2025-06-11 | 0.242046 |
| 2025-06-12 | 0.239387 |
| 2025-06-13 | 0.24005 |
| 2025-06-14 | 0.239918 |
| 2025-06-15 | 0.240939 |
| 2025-06-16 | 0.24021 |
| 2025-06-17 | 0.240919 |
| 2025-06-18 | 0.241248 |
| 2025-06-19 | 0.242593 |
| 2025-06-20 | 0.242581 |
| 2025-06-21 | 0.243076 |
| 2025-06-22 | 0.244371 |
| 2025-06-23 | 0.245718 |
| 2025-06-24 | 0.241572 |
| 2025-06-25 | 0.242751 |
| 2025-06-26 | 0.240553 |
| 2025-06-27 | 0.240862 |
| 2025-06-28 | 0.240811 |
| 2025-06-29 | 0.241299 |
| 2025-06-30 | 0.240387 |
| 2025-07-01 | 0.23799 |
| 2025-07-02 | 0.240081 |
| 2025-07-03 | 0.239776 |
| 2025-07-04 | 0.240476 |
| 2025-07-05 | 0.240582 |
| 2025-07-06 | 0.240555 |
| 2025-07-07 | 0.242392 |
| 2025-07-08 | 0.244023 |
| 2025-07-09 | 0.244336 |
| 2025-07-10 | 0.243684 |
| 2025-07-11 | 0.244895 |
| 2025-07-12 | 0.245101 |
| 2025-07-13 | 0.245609 |
| 2025-07-14 | 0.245412 |
| 2025-07-15 | 0.246438 |
| 2025-07-16 | 0.247683 |
| 2025-07-17 | 0.247973 |
| 2025-07-18 | 0.247194 |
| 2025-07-19 | 0.247769 |
| 2025-07-20 | 0.248035 |
| 2025-07-21 | 0.245602 |
| 2025-07-22 | 0.245147 |
| 2025-07-23 | 0.243629 |
| 2025-07-24 | 0.243942 |
| 2025-07-25 | 0.245897 |
| 2025-07-26 | 0.245854 |
| 2025-07-27 | 0.246678 |
| 2025-07-28 | 0.246814 |
| 2025-07-29 | 0.247916 |
| 2025-07-30 | 0.246981 |
| 2025-07-31 | 0.2496 |
| 2025-08-01 | 0.250651 |
| 2025-08-02 | 0.246241 |
| 2025-08-03 | 0.245594 |
| 2025-08-04 | 0.245464 |
| 2025-08-05 | 0.245901 |
| 2025-08-06 | 0.245707 |
| 2025-08-07 | 0.245428 |
| 2025-08-08 | 0.246151 |
| 2025-08-09 | 0.245851 |
| 2025-08-10 | 0.24612 |
| 2025-08-11 | 0.246283 |
| 2025-08-12 | 0.247391 |
| 2025-08-13 | 0.245272 |
| 2025-08-14 | 0.244026 |
| 2025-08-15 | 0.244901 |
| 2025-08-16 | 0.244886 |
| 2025-08-17 | 0.245471 |
| 2025-08-18 | 0.245824 |
| 2025-08-19 | 0.246149 |
| 2025-08-20 | 0.245543 |
| 2025-08-21 | 0.246289 |
| 2025-08-22 | 0.247732 |
| 2025-08-23 | 0.244779 |
| 2025-08-24 | 0.245045 |
| 2025-08-25 | 0.245455 |
| 2025-08-26 | 0.245398 |
| 2025-08-27 | 0.24656 |
| 2025-08-28 | 0.244602 |
| 2025-08-29 | 0.245429 |
| 2025-08-30 | 0.244901 |
| 2025-08-31 | 0.245053 |
| 2025-09-01 | 0.245191 |
| 2025-09-02 | 0.246816 |
| 2025-09-03 | 0.247603 |
| 2025-09-04 | 0.247025 |
| 2025-09-05 | 0.246422 |
| 2025-09-06 | 0.245514 |
| 2025-09-07 | 0.246556 |
| 2025-09-08 | 0.246201 |
| 2025-09-09 | 0.244503 |
| 2025-09-10 | 0.245669 |
| 2025-09-11 | 0.246195 |
| 2025-09-13 | 0.245987 |
| 2025-09-14 | 0.246216 |
| 2025-09-15 | 0.245024 |
| 2025-09-16 | 0.244399 |
| 2025-09-17 | 0.243397 |
| 2025-09-18 | 0.245134 |
| 2025-09-19 | 0.246284 |
| 2025-09-20 | 0.246637 |
| 2025-09-21 | 0.24674 |
| 2025-09-22 | 0.24579 |
| 2025-09-23 | 0.245887 |
| 2025-09-24 | 0.246843 |
| 2025-09-25 | 0.247633 |
| 2025-09-26 | 0.248974 |
| 2025-09-27 | 0.249088 |
| 2025-09-28 | 0.249297 |
| 2025-09-29 | 0.247343 |
| 2025-09-30 | 0.246567 |
| 2025-10-01 | 0.24499 |
| 2025-10-02 | 0.244052 |
| 2025-10-03 | 0.245265 |
| 2025-10-04 | 0.245652 |
| 2025-10-05 | 0.248019 |
| 2025-10-06 | 0.249487 |
| 2025-10-07 | 0.251222 |
| 2025-10-08 | 0.254027 |
| 2025-10-09 | 0.254037 |
| 2025-10-10 | 0.253741 |
| 2025-10-11 | 0.251941 |
| 2025-10-12 | 0.252804 |
| 2025-10-13 | 0.252897 |
| 2025-10-14 | 0.252906 |
| 2025-10-15 | 0.251966 |
| 2025-10-16 | 0.251515 |
| 2025-10-17 | 0.250078 |
| 2025-10-18 | 0.250918 |
| 2025-10-19 | 0.251321 |
| 2025-10-20 | 0.250665 |
| 2025-10-21 | 0.253106 |
| 2025-10-22 | 0.252606 |
| 2025-10-23 | 0.253766 |
| 2025-10-24 | 0.254228 |
| 2025-10-25 | 0.254729 |
| 2025-10-26 | 0.254892 |
| 2025-10-27 | 0.254246 |
| 2025-10-28 | 0.253266 |
| 2025-10-29 | 0.25301 |
| 2025-10-30 | 0.25685 |
| 2025-10-31 | 0.256742 |
| 2025-11-01 | 0.256527 |
| 2025-11-02 | 0.256755 |
| 2025-11-03 | 0.25661 |
| 2025-11-04 | 0.255387 |
| 2025-11-05 | 0.25603 |
| 2025-11-06 | 0.255871 |
| 2025-11-07 | 0.254938 |
| 2025-11-08 | 0.255641 |
| 2025-11-09 | 0.256232 |
| 2025-11-10 | 0.256862 |
| 2025-11-11 | 0.256749 |
| 2025-11-12 | 0.257937 |
| 2025-11-13 | 0.257558 |
| 2025-11-14 | 0.256463 |
| 2025-11-15 | 0.257638 |
| 2025-11-16 | 0.257776 |
| 2025-11-17 | 0.258206 |
| 2025-11-18 | 0.258768 |
| 2025-11-19 | 0.260308 |
| 2025-11-20 | 0.262639 |
| 2025-11-21 | 0.261193 |
| 2025-11-22 | 0.260598 |
| 2025-11-23 | 0.26112 |
| 2025-11-24 | 0.261597 |
| 2025-11-25 | 0.260499 |
| 2025-11-26 | 0.260732 |
| 2025-11-27 | 0.260603 |
| 2025-11-28 | 0.260284 |
| 2025-11-29 | 0.260358 |
| 2025-11-30 | 0.260434 |
| 2025-12-01 | 0.258629 |
| 2025-12-02 | 0.260215 |
| 2025-12-03 | 0.258951 |
| 2025-12-04 | 0.257987 |
| 2025-12-05 | 0.258783 |
| 2025-12-06 | 0.258806 |
| 2025-12-07 | 0.258909 |
| 2025-12-08 | 0.259199 |
| 2025-12-09 | 0.260633 |
| 2025-12-11 | 0.259318 |
| 2025-12-12 | 0.260041 |
| 2025-12-13 | 0.259752 |
| 2025-12-14 | 0.259911 |
| 2025-12-15 | 0.258613 |
| 2025-12-16 | 0.257774 |
| 2025-12-17 | 0.259351 |
| 2025-12-18 | 0.259681 |
| 2025-12-19 | 0.262174 |
| 2025-12-20 | 0.262963 |
| 2025-12-21 | 0.262897 |
| 2025-12-22 | 0.26219 |
| 2025-12-23 | 0.260043 |
| 2025-12-24 | 0.259937 |
| 2025-12-25 | 0.259741 |
| 2025-12-26 | 0.260624 |
| 2025-12-27 | 0.260886 |
| 2025-12-28 | 0.260983 |
| 2025-12-29 | 0.260658 |
| 2025-12-30 | 0.260171 |
| 2025-12-31 | 0.261162 |
| 2026-01-01 | 0.261252 |
| 2026-01-02 | 0.261716 |
| 2026-01-03 | 0.261485 |
| 2026-01-04 | 0.261321 |
| 2026-01-05 | 0.261336 |
| 2026-01-06 | 0.260717 |
| 2026-01-07 | 0.260948 |
| 2026-01-08 | 0.261261 |
| 2026-01-09 | 0.262753 |
| 2026-01-10 | 0.26316 |
| 2026-01-11 | 0.263447 |
| 2026-01-12 | 0.262859 |
| 2026-01-13 | 0.26479 |
| 2026-01-14 | 0.264477 |
| 2026-01-15 | 0.264338 |
| 2026-01-16 | 0.263653 |
| 2026-01-17 | 0.263664 |
| 2026-01-18 | 0.263467 |
| 2026-01-19 | 0.263297 |
| 2026-01-20 | 0.263123 |
| 2026-01-21 | 0.262988 |
| 2026-01-22 | 0.264612 |
| 2026-01-23 | 0.263586 |
| 2026-01-24 | 0.259946 |
| 2026-01-25 | 0.258176 |
| 2026-01-26 | 0.257183 |
| 2026-01-27 | 0.255772 |
| 2026-01-28 | 0.25458 |
| 2026-01-29 | 0.25556 |
| 2026-01-30 | 0.256743 |
| 2026-01-31 | 0.258004 |
| 2026-02-01 | 0.258572 |
| 2026-02-02 | 0.258428 |
| 2026-02-03 | 0.259714 |
| 2026-02-04 | 0.261112 |
| 2026-02-05 | 0.261563 |
| 2026-02-06 | 0.261809 |
| 2026-02-07 | 0.26193 |
| 2026-02-08 | 0.262224 |
| 2026-02-09 | 0.260269 |
| 2026-02-10 | 0.258488 |
| 2026-02-11 | 0.255506 |
| 2026-02-12 | 0.25555 |
| 2026-02-13 | 0.255404 |
| 2026-02-14 | 0.254448 |
| 2026-02-15 | 0.25438 |
| 2026-02-16 | 0.255519 |
| 2026-02-17 | 0.255152 |
| 2026-02-18 | 0.256019 |
| 2026-02-19 | 0.258095 |
| 2026-02-20 | 0.25861 |
| 2026-02-21 | 0.258433 |
| 2026-02-22 | 0.258183 |
| 2026-02-23 | 0.257982 |
| 2026-02-24 | 0.259664 |
| 2026-02-25 | 0.26116 |
| 2026-02-26 | 0.260058 |
| 2026-02-27 | 0.259901 |
| 2026-02-28 | 0.260003 |
| 2026-03-01 | 0.260017 |
| 2026-03-02 | 0.262354 |
| 2026-03-03 | 0.262685 |
| 2026-03-04 | 0.261766 |
| 2026-03-05 | 0.262476 |
| 2026-03-06 | 0.263117 |
| 2026-03-07 | 0.262812 |
| 2026-03-08 | 0.263138 |
| 2026-03-09 | 0.264082 |
| 2026-03-10 | 0.26289 |
| 2026-03-11 | 0.26415 |
| 2026-03-12 | 0.264696 |
| 2026-03-13 | 0.265457 |
| 2026-03-14 | 0.266154 |
| 2026-03-15 | 0.265932 |
| 2026-03-16 | 0.265139 |
| 2026-03-17 | 0.264852 |
| 2026-03-18 | 0.265857 |
| 2026-03-19 | 0.2646 |
| 2026-03-20 | 0.26452 |
| 2026-03-21 | 0.265291 |
| 2026-03-22 | 0.265411 |
| 2026-03-23 | 0.264195 |
| 2026-03-24 | 0.264418 |
| 2026-03-25 | 0.264839 |
| 2026-03-26 | 0.265943 |
| 2026-03-27 | 0.266417 |
| 2026-03-28 | 0.26672 |
| 2026-03-29 | 0.267079 |
| 2026-03-30 | 0.26568 |
| 2026-03-31 | 0.304615 |
| 2026-04-01 | 0.280053 |
| 2026-04-02 | 0.282432 |
| 2026-04-03 | 0.282057 |
| 2026-04-04 | 0.304921 |
| 2026-04-05 | 0.304979 |
| 2026-04-06 | 0.265912 |
| 2026-04-07 | 0.266317 |
| 2026-04-08 | 0.263488 |
| 2026-04-09 | 0.264428 |
| 2026-04-10 | 0.264879 |
| 2026-04-11 | 0.264983 |
| 2026-04-12 | 0.265264 |
| 2026-04-13 | 0.265946 |
| 2026-04-14 | 0.264307 |
| 2026-04-15 | 0.264711 |
| 2026-04-16 | 0.264525 |
| 2026-04-17 | 0.264767 |
| 2026-04-18 | 0.263968 |
| 2026-04-19 | 0.264077 |
| 2026-04-20 | 0.264411 |
| 2026-04-21 | 0.264622 |
| 2026-04-22 | 0.265362 |
| 2026-04-23 | 0.265586 |
| 2026-04-24 | 0.265473 |
| 2026-04-25 | 0.265385 |
| 2026-04-26 | 0.26562 |
| 2026-04-27 | 0.265135 |
| 2026-04-28 | 0.26602 |
| 2026-04-29 | 0.266091 |
| 2026-04-30 | 0.260723 |
| 2026-05-01 | 0.261282 |
| 2026-05-02 | 0.261568 |
| 2026-05-03 | 0.26123 |
| 2026-05-04 | 0.261647 |
| 2026-05-05 | 0.262801 |
| 2026-05-06 | 0.260144 |
| 2026-05-07 | 0.260428 |
| 2026-05-08 | 0.261058 |
| 2026-05-09 | 0.260884 |
| 2026-05-10 | 0.261036 |
| 2026-05-11 | 0.261676 |
| 2026-05-12 | 0.262531 |
| 2026-05-14 | 0.263144 |
| 2026-05-15 | 0.26402 |
| 2026-05-16 | 0.264527 |
| 2026-05-17 | 0.264464 |
| 2026-05-18 | 0.264388 |
| 2026-05-19 | 0.265087 |
| 2026-05-20 | 0.26496 |
| 2026-05-21 | 0.265165 |
| 2026-05-23 | 0.265261 |
| 2026-05-24 | 0.264875 |
| 2026-05-25 | 0.264804 |
| 2026-05-26 | 0.265275 |
| 2026-05-27 | 0.265626 |
| 2026-05-28 | 0.265683 |
| 2026-05-29 | 0.265371 |
| 2026-05-30 | 0.265412 |
| 2026-05-31 | 0.265492 |
| 2026-06-01 | 0.265713 |
| 2026-06-02 | 0.266169 |
| 2026-06-03 | 0.266313 |
| 2026-06-04 | 0.266267 |
| 2026-06-05 | 0.266365 |
| 2026-06-06 | 0.267119 |
| 2026-06-09 | 0.26683 |
| 2026-06-10 | 0.267414 |
| 2026-06-11 | 0.267457 |
| 2026-06-12 | 0.266932 |
| 2026-06-13 | 0.266952 |
| 2026-06-14 | 0.266558 |
| 2026-06-15 | 0.266881 |
| 2026-06-16 | 0.2672 |
| 2026-06-17 | 0.267099 |
| 2026-06-18 | 0.268136 |
| 2026-06-19 | 0.268626 |
| 2026-06-20 | 0.268726 |
| 2026-06-21 | 0.268827 |
| 2026-06-22 | 0.26952 |
| 2026-06-23 | 0.269142 |
| 2026-06-24 | 0.269364 |
| 2026-06-25 | 0.269685 |
| 2026-06-26 | 0.269327 |
| 2026-06-27 | 0.269474 |
| 2026-06-28 | 0.269535 |
| 2026-06-29 | 0.269709 |
| 2026-06-30 | 0.270631 |
| 2026-07-01 | 0.271099 |
| 2026-07-02 | 0.269077 |
| 2026-07-03 | 0.268503 |
| 2026-07-04 | 0.268892 |
| 2026-07-05 | 0.26888 |
| 2026-07-06 | 0.270454 |
| 2026-07-07 | 0.269735 |
| 2026-07-08 | 0.270728 |
| 2026-07-09 | 0.270621 |
| 2026-07-10 | 0.269713 |
| 2026-07-11 | 0.269522 |
| 2026-07-12 | 0.269696 |
| 2026-07-13 | 0.270168 |
| 2026-07-14 | 0.270282 |
| 2026-07-15 | 0.270549 |
| 2026-07-16 | 0.270252 |
| 2026-07-17 | 0.270509 |
| 2026-07-18 | 0.270587 |
| 2026-07-19 | 0.270668 |
| 2026-07-20 | 0.27053 |
| 2026-07-21 | 0.271154 |
| 2026-07-22 | 0.271683 |
| 2026-07-23 | 0.272382 |
| 2026-07-24 | 0.272921 |
| 2026-07-25 | 0.272992 |
| 2026-07-26 | 0.27278 |
| 2026-07-27 | 0.272662 |
| 2026-07-28 | 0.273106 |
| 2026-07-29 | 0.272723 |
| 2026-07-30 | 0.271461 |
| 2026-07-31 | 0.266994 |
| 2026-08-01 | 0.262671 |
| 2026-08-02 | 0.262345 |
| 2026-08-03 | 0.261031 |
| 2026-08-04 | 0.262284 |
| 2026-08-05 | 0.262592 |
| 2026-08-06 | 0.262957 |
| 2026-08-07 | 0.263775 |
| 2026-08-08 | 0.26296 |
| 2026-08-09 | 0.262958 |
| 2026-08-10 | 0.264322 |
| 2026-08-11 | 0.265248 |
| 2026-08-12 | 0.265085 |
| 2026-08-13 | 0.265465 |
| 2026-08-14 | 0.264944 |
| 2026-08-15 | 0.265454 |
| 2026-08-16 | 0.265385 |
| 2026-08-17 | 0.265275 |
| 2026-08-18 | 0.266091 |
| 2026-08-20 | 0.264531 |
| 2026-08-21 | 0.264435 |
| 2026-08-22 | 0.264882 |
| 2026-08-23 | 0.264859 |
| 2026-08-24 | 0.265136 |
| 2026-08-25 | 0.265275 |
| 2026-08-26 | 0.265043 |
| 2026-08-27 | 0.26557 |
| 2026-08-28 | 0.266082 |
| 2026-08-29 | 0.266746 |
| 2026-08-30 | 0.266751 |
| 2026-08-31 | 0.266118 |
| 2026-09-01 | 0.266885 |
| 2026-09-02 | 0.265881 |
| 2026-09-03 | 0.259945 |
| 2026-09-04 | 0.260351 |
| 2026-09-05 | 0.260306 |
| 2026-09-06 | 0.260249 |
| 2026-09-07 | 0.257851 |
| 2026-09-08 | 0.257114 |
| 2026-09-09 | 0.255359 |
| 2026-09-10 | 0.256876 |
| 2026-09-11 | 0.256641 |
| 2026-09-12 | 0.25592 |
| 2026-09-13 | 0.255841 |
| 2026-09-14 | 0.257489 |
| 2026-09-15 | 0.258229 |
| 2026-09-16 | 0.258347 |
| 2026-09-17 | 0.259415 |
| 2026-09-18 | 0.26249 |
| 2026-09-19 | 0.261409 |
| 2026-09-20 | 0.26141 |
| 2026-09-21 | 0.262019 |
| 2026-09-22 | 0.26189 |
| 2026-09-23 | 0.263109 |
| 2026-09-24 | 0.264675 |
| 2026-09-25 | 0.262567 |
| 2026-09-26 | 0.262065 |
| 2026-09-27 | 0.262227 |
| 2026-09-28 | 0.261386 |
| 2026-09-30 | 0.261608 |
| 2026-10-02 | 0.262696 |
| 2026-10-03 | 0.263006 |
| 2026-10-05 | 0.263605 |
| 2026-10-06 | 0.263401 |
| 2026-10-07 | 0.263631 |
| 2026-10-08 | 0.26372 |
| 2026-10-09 | 0.263662 |
| 2026-10-10 | 0.263789 |
| 2026-10-11 | 0.26376 |
| 2026-10-12 | 0.264256 |
| 2026-10-13 | 0.263444 |
| 2026-10-14 | 0.264018 |
| 2026-10-15 | 0.263193 |
| 2026-10-16 | 0.263287 |
| 2026-10-17 | 0.263286 |
| 2026-10-18 | 0.263288 |
High
0.30498
Low
0.23371
Average
0.25593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/JPY API questions
How do I get the SDG/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/JPY rate in rates.JPY.
How far back does SDG/JPY historical data go?
Daily SDG/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.