SDG to JMD exchange rate API
Sudanese Pound to Jamaican Dollar · quoted 2026-10-24
0.26447
▲ +0.18% over 2Y
1 SDG = 0.26447 JMD · 1 JMD = 3.7811 SDG · Get this rate via the API
1 SDG buys 0.26447 JMD as of 2026-10-24, so 1 JMD buys 3.7811 SDG. Over the last 2 years, SDG/JMD traded between 0.25835 and 0.30212, averaged 0.26404 and rose 0.18%. The API holds daily SDG/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.263991 |
| 2024-10-25 | 0.264024 |
| 2024-10-26 | 0.263795 |
| 2024-10-27 | 0.263367 |
| 2024-10-28 | 0.263885 |
| 2024-10-29 | 0.263399 |
| 2024-10-30 | 0.26311 |
| 2024-10-31 | 0.263048 |
| 2024-11-01 | 0.262979 |
| 2024-11-02 | 0.262928 |
| 2024-11-03 | 0.26301 |
| 2024-11-04 | 0.26318 |
| 2024-11-05 | 0.263061 |
| 2024-11-06 | 0.263094 |
| 2024-11-07 | 0.26307 |
| 2024-11-08 | 0.263049 |
| 2024-11-09 | 0.26397 |
| 2024-11-10 | 0.264202 |
| 2024-11-11 | 0.264915 |
| 2024-11-12 | 0.265003 |
| 2024-11-13 | 0.264671 |
| 2024-11-14 | 0.264603 |
| 2024-11-15 | 0.264602 |
| 2024-11-16 | 0.264118 |
| 2024-11-17 | 0.264176 |
| 2024-11-18 | 0.264221 |
| 2024-11-19 | 0.264168 |
| 2024-11-20 | 0.264065 |
| 2024-11-21 | 0.263679 |
| 2024-11-22 | 0.263566 |
| 2024-11-23 | 0.263551 |
| 2024-11-24 | 0.262853 |
| 2024-11-25 | 0.264312 |
| 2024-11-26 | 0.264403 |
| 2024-11-27 | 0.264523 |
| 2024-11-28 | 0.264511 |
| 2024-11-29 | 0.263934 |
| 2024-11-30 | 0.264413 |
| 2024-12-01 | 0.261316 |
| 2024-12-02 | 0.261677 |
| 2024-12-03 | 0.261902 |
| 2024-12-04 | 0.26171 |
| 2024-12-05 | 0.261531 |
| 2024-12-06 | 0.261446 |
| 2024-12-07 | 0.261217 |
| 2024-12-08 | 0.260708 |
| 2024-12-09 | 0.261321 |
| 2024-12-10 | 0.261255 |
| 2024-12-11 | 0.261433 |
| 2024-12-12 | 0.261123 |
| 2024-12-13 | 0.260978 |
| 2024-12-14 | 0.260589 |
| 2024-12-15 | 0.260771 |
| 2024-12-16 | 0.260065 |
| 2024-12-17 | 0.260015 |
| 2024-12-18 | 0.260025 |
| 2024-12-19 | 0.260018 |
| 2024-12-20 | 0.259967 |
| 2024-12-21 | 0.260079 |
| 2024-12-22 | 0.259851 |
| 2024-12-23 | 0.260042 |
| 2024-12-24 | 0.259683 |
| 2024-12-25 | 0.259462 |
| 2024-12-26 | 0.259099 |
| 2024-12-27 | 0.259104 |
| 2024-12-28 | 0.259067 |
| 2024-12-29 | 0.260032 |
| 2024-12-30 | 0.259076 |
| 2024-12-31 | 0.259176 |
| 2025-01-01 | 0.25973 |
| 2025-01-02 | 0.259711 |
| 2025-01-03 | 0.25923 |
| 2025-01-04 | 0.259544 |
| 2025-01-05 | 0.259872 |
| 2025-01-06 | 0.259067 |
| 2025-01-07 | 0.259105 |
| 2025-01-08 | 0.259326 |
| 2025-01-09 | 0.259783 |
| 2025-01-10 | 0.260306 |
| 2025-01-11 | 0.260723 |
| 2025-01-12 | 0.261239 |
| 2025-01-13 | 0.260787 |
| 2025-01-14 | 0.261193 |
| 2025-01-15 | 0.260948 |
| 2025-01-16 | 0.260927 |
| 2025-01-17 | 0.26077 |
| 2025-01-18 | 0.260972 |
| 2025-01-19 | 0.261873 |
| 2025-01-20 | 0.260887 |
| 2025-01-21 | 0.262339 |
| 2025-01-22 | 0.262364 |
| 2025-01-23 | 0.26236 |
| 2025-01-24 | 0.261953 |
| 2025-01-25 | 0.261684 |
| 2025-01-26 | 0.262015 |
| 2025-01-27 | 0.261247 |
| 2025-01-28 | 0.261697 |
| 2025-01-29 | 0.262131 |
| 2025-01-30 | 0.262107 |
| 2025-01-31 | 0.262122 |
| 2025-02-01 | 0.262366 |
| 2025-02-02 | 0.262196 |
| 2025-02-03 | 0.262748 |
| 2025-02-04 | 0.262804 |
| 2025-02-05 | 0.262744 |
| 2025-02-06 | 0.262957 |
| 2025-02-07 | 0.262596 |
| 2025-02-08 | 0.262013 |
| 2025-02-09 | 0.263057 |
| 2025-02-10 | 0.263639 |
| 2025-02-11 | 0.264199 |
| 2025-02-12 | 0.264163 |
| 2025-02-13 | 0.264204 |
| 2025-02-14 | 0.264201 |
| 2025-02-15 | 0.262014 |
| 2025-02-16 | 0.263011 |
| 2025-02-17 | 0.261769 |
| 2025-02-18 | 0.261836 |
| 2025-02-19 | 0.262239 |
| 2025-02-20 | 0.262508 |
| 2025-02-21 | 0.262523 |
| 2025-02-22 | 0.262534 |
| 2025-02-23 | 0.262536 |
| 2025-02-24 | 0.262541 |
| 2025-02-25 | 0.262359 |
| 2025-02-26 | 0.262211 |
| 2025-02-27 | 0.262238 |
| 2025-02-28 | 0.262131 |
| 2025-03-01 | 0.26221 |
| 2025-03-02 | 0.261226 |
| 2025-03-03 | 0.26212 |
| 2025-03-04 | 0.262212 |
| 2025-03-05 | 0.261719 |
| 2025-03-06 | 0.260875 |
| 2025-03-07 | 0.260926 |
| 2025-03-08 | 0.260848 |
| 2025-03-09 | 0.261149 |
| 2025-03-10 | 0.26128 |
| 2025-03-11 | 0.261218 |
| 2025-03-12 | 0.261202 |
| 2025-03-13 | 0.261278 |
| 2025-03-14 | 0.26133 |
| 2025-03-15 | 0.261485 |
| 2025-03-16 | 0.261334 |
| 2025-03-17 | 0.260586 |
| 2025-03-18 | 0.260211 |
| 2025-03-19 | 0.260389 |
| 2025-03-20 | 0.260642 |
| 2025-03-21 | 0.260733 |
| 2025-03-22 | 0.261689 |
| 2025-03-23 | 0.259782 |
| 2025-03-25 | 0.260619 |
| 2025-03-26 | 0.261099 |
| 2025-03-27 | 0.261211 |
| 2025-03-28 | 0.261363 |
| 2025-03-29 | 0.26209 |
| 2025-03-30 | 0.262902 |
| 2025-03-31 | 0.262866 |
| 2025-04-01 | 0.260527 |
| 2025-04-02 | 0.259606 |
| 2025-04-03 | 0.261569 |
| 2025-04-04 | 0.261854 |
| 2025-04-05 | 0.262499 |
| 2025-04-06 | 0.262506 |
| 2025-04-07 | 0.262093 |
| 2025-04-08 | 0.263075 |
| 2025-04-09 | 0.263131 |
| 2025-04-10 | 0.263092 |
| 2025-04-11 | 0.263342 |
| 2025-04-12 | 0.263429 |
| 2025-04-13 | 0.263286 |
| 2025-04-14 | 0.263212 |
| 2025-04-15 | 0.263342 |
| 2025-04-16 | 0.263597 |
| 2025-04-17 | 0.26296 |
| 2025-04-18 | 0.262969 |
| 2025-04-19 | 0.263219 |
| 2025-04-20 | 0.263174 |
| 2025-04-21 | 0.263059 |
| 2025-04-22 | 0.26298 |
| 2025-04-23 | 0.26322 |
| 2025-04-24 | 0.263748 |
| 2025-04-25 | 0.263869 |
| 2025-04-26 | 0.263592 |
| 2025-04-27 | 0.264319 |
| 2025-04-28 | 0.263345 |
| 2025-04-29 | 0.263299 |
| 2025-04-30 | 0.263496 |
| 2025-05-01 | 0.263486 |
| 2025-05-02 | 0.26401 |
| 2025-05-03 | 0.264065 |
| 2025-05-04 | 0.264681 |
| 2025-05-05 | 0.264532 |
| 2025-05-06 | 0.264347 |
| 2025-05-08 | 0.264512 |
| 2025-05-09 | 0.26444 |
| 2025-05-10 | 0.264563 |
| 2025-05-11 | 0.266005 |
| 2025-05-12 | 0.264371 |
| 2025-05-13 | 0.264246 |
| 2025-05-14 | 0.264273 |
| 2025-05-15 | 0.264332 |
| 2025-05-17 | 0.264606 |
| 2025-05-18 | 0.265346 |
| 2025-05-19 | 0.265731 |
| 2025-05-20 | 0.266202 |
| 2025-05-21 | 0.265133 |
| 2025-05-22 | 0.265028 |
| 2025-05-23 | 0.264716 |
| 2025-05-24 | 0.264618 |
| 2025-05-25 | 0.264869 |
| 2025-05-26 | 0.263946 |
| 2025-05-27 | 0.264402 |
| 2025-05-28 | 0.264934 |
| 2025-05-29 | 0.264962 |
| 2025-05-30 | 0.265087 |
| 2025-05-31 | 0.265144 |
| 2025-06-01 | 0.265568 |
| 2025-06-02 | 0.264716 |
| 2025-06-03 | 0.265221 |
| 2025-06-04 | 0.265693 |
| 2025-06-05 | 0.265426 |
| 2025-06-06 | 0.265499 |
| 2025-06-07 | 0.265589 |
| 2025-06-08 | 0.266076 |
| 2025-06-09 | 0.266229 |
| 2025-06-10 | 0.26595 |
| 2025-06-11 | 0.266023 |
| 2025-06-12 | 0.266279 |
| 2025-06-13 | 0.266907 |
| 2025-06-14 | 0.265685 |
| 2025-06-15 | 0.264973 |
| 2025-06-16 | 0.265913 |
| 2025-06-17 | 0.265653 |
| 2025-06-18 | 0.265118 |
| 2025-06-19 | 0.264833 |
| 2025-06-20 | 0.265347 |
| 2025-06-21 | 0.265605 |
| 2025-06-22 | 0.266222 |
| 2025-06-23 | 0.265844 |
| 2025-06-24 | 0.265573 |
| 2025-06-25 | 0.265824 |
| 2025-06-26 | 0.265152 |
| 2025-06-27 | 0.266668 |
| 2025-06-28 | 0.26689 |
| 2025-06-29 | 0.267604 |
| 2025-06-30 | 0.266676 |
| 2025-07-01 | 0.267074 |
| 2025-07-02 | 0.267266 |
| 2025-07-03 | 0.266184 |
| 2025-07-04 | 0.266403 |
| 2025-07-05 | 0.265851 |
| 2025-07-06 | 0.265835 |
| 2025-07-07 | 0.265944 |
| 2025-07-08 | 0.265679 |
| 2025-07-09 | 0.265759 |
| 2025-07-10 | 0.265502 |
| 2025-07-11 | 0.266029 |
| 2025-07-12 | 0.267122 |
| 2025-07-13 | 0.266742 |
| 2025-07-14 | 0.266173 |
| 2025-07-15 | 0.266716 |
| 2025-07-16 | 0.266342 |
| 2025-07-17 | 0.266588 |
| 2025-07-18 | 0.266416 |
| 2025-07-19 | 0.266284 |
| 2025-07-20 | 0.266253 |
| 2025-07-21 | 0.266663 |
| 2025-07-22 | 0.26576 |
| 2025-07-23 | 0.266122 |
| 2025-07-24 | 0.266208 |
| 2025-07-25 | 0.26607 |
| 2025-07-26 | 0.266752 |
| 2025-07-27 | 0.266772 |
| 2025-07-28 | 0.265473 |
| 2025-07-29 | 0.265387 |
| 2025-07-30 | 0.267014 |
| 2025-07-31 | 0.266669 |
| 2025-08-01 | 0.266549 |
| 2025-08-02 | 0.266909 |
| 2025-08-03 | 0.267141 |
| 2025-08-04 | 0.266888 |
| 2025-08-05 | 0.263728 |
| 2025-08-06 | 0.263519 |
| 2025-08-07 | 0.265089 |
| 2025-08-08 | 0.265084 |
| 2025-08-09 | 0.266969 |
| 2025-08-10 | 0.266679 |
| 2025-08-11 | 0.266397 |
| 2025-08-12 | 0.26701 |
| 2025-08-13 | 0.266498 |
| 2025-08-14 | 0.266539 |
| 2025-08-15 | 0.266252 |
| 2025-08-16 | 0.266773 |
| 2025-08-17 | 0.267258 |
| 2025-08-18 | 0.266147 |
| 2025-08-19 | 0.266611 |
| 2025-08-20 | 0.266676 |
| 2025-08-21 | 0.266587 |
| 2025-08-22 | 0.267534 |
| 2025-08-23 | 0.266787 |
| 2025-08-24 | 0.266527 |
| 2025-08-25 | 0.266929 |
| 2025-08-26 | 0.267332 |
| 2025-08-27 | 0.266795 |
| 2025-08-28 | 0.266299 |
| 2025-08-29 | 0.266074 |
| 2025-08-30 | 0.267066 |
| 2025-08-31 | 0.267415 |
| 2025-09-01 | 0.265901 |
| 2025-09-02 | 0.266875 |
| 2025-09-03 | 0.26695 |
| 2025-09-04 | 0.265919 |
| 2025-09-05 | 0.266549 |
| 2025-09-06 | 0.266829 |
| 2025-09-07 | 0.266949 |
| 2025-09-08 | 0.265934 |
| 2025-09-09 | 0.266594 |
| 2025-09-10 | 0.267108 |
| 2025-09-11 | 0.266471 |
| 2025-09-13 | 0.267085 |
| 2025-09-14 | 0.267198 |
| 2025-09-15 | 0.266879 |
| 2025-09-16 | 0.266898 |
| 2025-09-17 | 0.266392 |
| 2025-09-18 | 0.266879 |
| 2025-09-19 | 0.266865 |
| 2025-09-20 | 0.267072 |
| 2025-09-21 | 0.267143 |
| 2025-09-22 | 0.267123 |
| 2025-09-23 | 0.266602 |
| 2025-09-24 | 0.266473 |
| 2025-09-25 | 0.265965 |
| 2025-09-26 | 0.266846 |
| 2025-09-27 | 0.266963 |
| 2025-09-28 | 0.266844 |
| 2025-09-29 | 0.264947 |
| 2025-09-30 | 0.26734 |
| 2025-10-01 | 0.267018 |
| 2025-10-02 | 0.266587 |
| 2025-10-03 | 0.266711 |
| 2025-10-04 | 0.26722 |
| 2025-10-05 | 0.26701 |
| 2025-10-06 | 0.267496 |
| 2025-10-07 | 0.266118 |
| 2025-10-08 | 0.266369 |
| 2025-10-09 | 0.266098 |
| 2025-10-10 | 0.266259 |
| 2025-10-11 | 0.267725 |
| 2025-10-12 | 0.267652 |
| 2025-10-13 | 0.266307 |
| 2025-10-14 | 0.267396 |
| 2025-10-15 | 0.26656 |
| 2025-10-16 | 0.266488 |
| 2025-10-17 | 0.266439 |
| 2025-10-18 | 0.26768 |
| 2025-10-19 | 0.267963 |
| 2025-10-20 | 0.267787 |
| 2025-10-21 | 0.267768 |
| 2025-10-22 | 0.267712 |
| 2025-10-23 | 0.267214 |
| 2025-10-24 | 0.266586 |
| 2025-10-25 | 0.267252 |
| 2025-10-26 | 0.267369 |
| 2025-10-27 | 0.266267 |
| 2025-10-28 | 0.266585 |
| 2025-10-29 | 0.266604 |
| 2025-10-30 | 0.266068 |
| 2025-10-31 | 0.26608 |
| 2025-11-01 | 0.26712 |
| 2025-11-02 | 0.267347 |
| 2025-11-03 | 0.267286 |
| 2025-11-04 | 0.2668 |
| 2025-11-05 | 0.267331 |
| 2025-11-06 | 0.267543 |
| 2025-11-07 | 0.267223 |
| 2025-11-08 | 0.267412 |
| 2025-11-09 | 0.267463 |
| 2025-11-10 | 0.267218 |
| 2025-11-11 | 0.26782 |
| 2025-11-12 | 0.267635 |
| 2025-11-13 | 0.267947 |
| 2025-11-14 | 0.267594 |
| 2025-11-15 | 0.267376 |
| 2025-11-16 | 0.267266 |
| 2025-11-17 | 0.267647 |
| 2025-11-18 | 0.267275 |
| 2025-11-19 | 0.267656 |
| 2025-11-20 | 0.267698 |
| 2025-11-21 | 0.267798 |
| 2025-11-22 | 0.267434 |
| 2025-11-23 | 0.266904 |
| 2025-11-24 | 0.267829 |
| 2025-11-25 | 0.267726 |
| 2025-11-26 | 0.267216 |
| 2025-11-27 | 0.267345 |
| 2025-11-28 | 0.267165 |
| 2025-11-29 | 0.26738 |
| 2025-11-30 | 0.267476 |
| 2025-12-01 | 0.266615 |
| 2025-12-02 | 0.267668 |
| 2025-12-03 | 0.267332 |
| 2025-12-04 | 0.267345 |
| 2025-12-05 | 0.26702 |
| 2025-12-06 | 0.267177 |
| 2025-12-07 | 0.267113 |
| 2025-12-08 | 0.266829 |
| 2025-12-09 | 0.267205 |
| 2025-12-11 | 0.266234 |
| 2025-12-12 | 0.266679 |
| 2025-12-13 | 0.267107 |
| 2025-12-14 | 0.267237 |
| 2025-12-15 | 0.266644 |
| 2025-12-16 | 0.266361 |
| 2025-12-17 | 0.267251 |
| 2025-12-18 | 0.266778 |
| 2025-12-19 | 0.266793 |
| 2025-12-20 | 0.266758 |
| 2025-12-21 | 0.266348 |
| 2025-12-22 | 0.26648 |
| 2025-12-23 | 0.265338 |
| 2025-12-24 | 0.266034 |
| 2025-12-25 | 0.265783 |
| 2025-12-26 | 0.265799 |
| 2025-12-27 | 0.266498 |
| 2025-12-28 | 0.266172 |
| 2025-12-29 | 0.265806 |
| 2025-12-30 | 0.265388 |
| 2025-12-31 | 0.265471 |
| 2026-01-01 | 0.264985 |
| 2026-01-02 | 0.265106 |
| 2026-01-03 | 0.266417 |
| 2026-01-04 | 0.266039 |
| 2026-01-05 | 0.265246 |
| 2026-01-06 | 0.264477 |
| 2026-01-07 | 0.264886 |
| 2026-01-08 | 0.264487 |
| 2026-01-09 | 0.264554 |
| 2026-01-10 | 0.264459 |
| 2026-01-11 | 0.264087 |
| 2026-01-12 | 0.263777 |
| 2026-01-13 | 0.264496 |
| 2026-01-14 | 0.26375 |
| 2026-01-15 | 0.263456 |
| 2026-01-16 | 0.263342 |
| 2026-01-17 | 0.263381 |
| 2026-01-18 | 0.26314 |
| 2026-01-19 | 0.262891 |
| 2026-01-20 | 0.262672 |
| 2026-01-21 | 0.262525 |
| 2026-01-22 | 0.262476 |
| 2026-01-23 | 0.261829 |
| 2026-01-24 | 0.26303 |
| 2026-01-25 | 0.262809 |
| 2026-01-26 | 0.260805 |
| 2026-01-27 | 0.261246 |
| 2026-01-28 | 0.261297 |
| 2026-01-29 | 0.261318 |
| 2026-01-30 | 0.261772 |
| 2026-01-31 | 0.261989 |
| 2026-02-01 | 0.26176 |
| 2026-02-02 | 0.262614 |
| 2026-02-03 | 0.262376 |
| 2026-02-04 | 0.26137 |
| 2026-02-05 | 0.261441 |
| 2026-02-06 | 0.260822 |
| 2026-02-07 | 0.261269 |
| 2026-02-08 | 0.260298 |
| 2026-02-09 | 0.260081 |
| 2026-02-10 | 0.259807 |
| 2026-02-11 | 0.260814 |
| 2026-02-12 | 0.260702 |
| 2026-02-13 | 0.26063 |
| 2026-02-14 | 0.260391 |
| 2026-02-15 | 0.260084 |
| 2026-02-16 | 0.260627 |
| 2026-02-17 | 0.261011 |
| 2026-02-18 | 0.259684 |
| 2026-02-19 | 0.260329 |
| 2026-02-20 | 0.259803 |
| 2026-02-21 | 0.259892 |
| 2026-02-22 | 0.259858 |
| 2026-02-23 | 0.258348 |
| 2026-02-24 | 0.259333 |
| 2026-02-25 | 0.259997 |
| 2026-02-26 | 0.258634 |
| 2026-02-27 | 0.259844 |
| 2026-02-28 | 0.25999 |
| 2026-03-01 | 0.260074 |
| 2026-03-02 | 0.260074 |
| 2026-03-03 | 0.261371 |
| 2026-03-04 | 0.260329 |
| 2026-03-05 | 0.260324 |
| 2026-03-06 | 0.260342 |
| 2026-03-07 | 0.260455 |
| 2026-03-08 | 0.260418 |
| 2026-03-09 | 0.260859 |
| 2026-03-10 | 0.259779 |
| 2026-03-11 | 0.261457 |
| 2026-03-12 | 0.261969 |
| 2026-03-13 | 0.261615 |
| 2026-03-14 | 0.261418 |
| 2026-03-15 | 0.26194 |
| 2026-03-16 | 0.261514 |
| 2026-03-17 | 0.261784 |
| 2026-03-18 | 0.261461 |
| 2026-03-19 | 0.263222 |
| 2026-03-20 | 0.261646 |
| 2026-03-21 | 0.262149 |
| 2026-03-22 | 0.262037 |
| 2026-03-23 | 0.262161 |
| 2026-03-24 | 0.261811 |
| 2026-03-25 | 0.26219 |
| 2026-03-26 | 0.263321 |
| 2026-03-27 | 0.261454 |
| 2026-03-28 | 0.261934 |
| 2026-03-29 | 0.263078 |
| 2026-03-30 | 0.262293 |
| 2026-03-31 | 0.302122 |
| 2026-04-01 | 0.279677 |
| 2026-04-02 | 0.279844 |
| 2026-04-03 | 0.277942 |
| 2026-04-04 | 0.301075 |
| 2026-04-05 | 0.301138 |
| 2026-04-06 | 0.262045 |
| 2026-04-07 | 0.261913 |
| 2026-04-08 | 0.260858 |
| 2026-04-09 | 0.261756 |
| 2026-04-10 | 0.262744 |
| 2026-04-11 | 0.262979 |
| 2026-04-12 | 0.262679 |
| 2026-04-13 | 0.262679 |
| 2026-04-14 | 0.262414 |
| 2026-04-15 | 0.262875 |
| 2026-04-16 | 0.261918 |
| 2026-04-17 | 0.262748 |
| 2026-04-18 | 0.263058 |
| 2026-04-19 | 0.26352 |
| 2026-04-20 | 0.263953 |
| 2026-04-21 | 0.263307 |
| 2026-04-22 | 0.264362 |
| 2026-04-23 | 0.264714 |
| 2026-04-24 | 0.26291 |
| 2026-04-25 | 0.262365 |
| 2026-04-26 | 0.262365 |
| 2026-04-27 | 0.262367 |
| 2026-04-28 | 0.263525 |
| 2026-04-29 | 0.262323 |
| 2026-04-30 | 0.261212 |
| 2026-05-01 | 0.26099 |
| 2026-05-02 | 0.260989 |
| 2026-05-03 | 0.260989 |
| 2026-05-04 | 0.26099 |
| 2026-05-05 | 0.262389 |
| 2026-05-06 | 0.261507 |
| 2026-05-07 | 0.263296 |
| 2026-05-08 | 0.26315 |
| 2026-05-09 | 0.262449 |
| 2026-05-10 | 0.261758 |
| 2026-05-11 | 0.261762 |
| 2026-05-12 | 0.262815 |
| 2026-05-14 | 0.26346 |
| 2026-05-15 | 0.2645 |
| 2026-05-16 | 0.263031 |
| 2026-05-17 | 0.262876 |
| 2026-05-18 | 0.263645 |
| 2026-05-19 | 0.263443 |
| 2026-05-20 | 0.263577 |
| 2026-05-21 | 0.26367 |
| 2026-05-23 | 0.262629 |
| 2026-05-24 | 0.262133 |
| 2026-05-25 | 0.262067 |
| 2026-05-26 | 0.262423 |
| 2026-05-27 | 0.262346 |
| 2026-05-28 | 0.262579 |
| 2026-05-29 | 0.261656 |
| 2026-05-30 | 0.262093 |
| 2026-05-31 | 0.26193 |
| 2026-06-01 | 0.262227 |
| 2026-06-02 | 0.262707 |
| 2026-06-03 | 0.262219 |
| 2026-06-04 | 0.262682 |
| 2026-06-05 | 0.263504 |
| 2026-06-06 | 0.262779 |
| 2026-06-09 | 0.262767 |
| 2026-06-10 | 0.263393 |
| 2026-06-11 | 0.263145 |
| 2026-06-12 | 0.262948 |
| 2026-06-13 | 0.263257 |
| 2026-06-14 | 0.263277 |
| 2026-06-15 | 0.26369 |
| 2026-06-16 | 0.264002 |
| 2026-06-17 | 0.263849 |
| 2026-06-18 | 0.263982 |
| 2026-06-19 | 0.263595 |
| 2026-06-20 | 0.263066 |
| 2026-06-21 | 0.262899 |
| 2026-06-22 | 0.263141 |
| 2026-06-23 | 0.263524 |
| 2026-06-24 | 0.262902 |
| 2026-06-25 | 0.262326 |
| 2026-06-26 | 0.262333 |
| 2026-06-27 | 0.262467 |
| 2026-06-28 | 0.262294 |
| 2026-06-29 | 0.262785 |
| 2026-06-30 | 0.262042 |
| 2026-07-01 | 0.262335 |
| 2026-07-02 | 0.261966 |
| 2026-07-03 | 0.261402 |
| 2026-07-04 | 0.263135 |
| 2026-07-05 | 0.263034 |
| 2026-07-06 | 0.263929 |
| 2026-07-07 | 0.263062 |
| 2026-07-08 | 0.262987 |
| 2026-07-09 | 0.263537 |
| 2026-07-10 | 0.264626 |
| 2026-07-11 | 0.263755 |
| 2026-07-12 | 0.264156 |
| 2026-07-13 | 0.264147 |
| 2026-07-14 | 0.265011 |
| 2026-07-15 | 0.263283 |
| 2026-07-16 | 0.262776 |
| 2026-07-17 | 0.264574 |
| 2026-07-18 | 0.263669 |
| 2026-07-19 | 0.26347 |
| 2026-07-20 | 0.263717 |
| 2026-07-21 | 0.264401 |
| 2026-07-22 | 0.26422 |
| 2026-07-23 | 0.264081 |
| 2026-07-24 | 0.263712 |
| 2026-07-25 | 0.263352 |
| 2026-07-26 | 0.263215 |
| 2026-07-27 | 0.263821 |
| 2026-07-28 | 0.264055 |
| 2026-07-29 | 0.263124 |
| 2026-07-30 | 0.262193 |
| 2026-07-31 | 0.26246 |
| 2026-08-01 | 0.263689 |
| 2026-08-02 | 0.263106 |
| 2026-08-03 | 0.262918 |
| 2026-08-04 | 0.264081 |
| 2026-08-05 | 0.263071 |
| 2026-08-06 | 0.264203 |
| 2026-08-07 | 0.264547 |
| 2026-08-08 | 0.264233 |
| 2026-08-09 | 0.264214 |
| 2026-08-10 | 0.263879 |
| 2026-08-11 | 0.264785 |
| 2026-08-12 | 0.263537 |
| 2026-08-13 | 0.26387 |
| 2026-08-14 | 0.263398 |
| 2026-08-15 | 0.263766 |
| 2026-08-16 | 0.263133 |
| 2026-08-17 | 0.263284 |
| 2026-08-18 | 0.264093 |
| 2026-08-20 | 0.261751 |
| 2026-08-21 | 0.263924 |
| 2026-08-22 | 0.263491 |
| 2026-08-23 | 0.263305 |
| 2026-08-24 | 0.264814 |
| 2026-08-25 | 0.263459 |
| 2026-08-26 | 0.264184 |
| 2026-08-27 | 0.264076 |
| 2026-08-28 | 0.26423 |
| 2026-08-29 | 0.263407 |
| 2026-08-30 | 0.26326 |
| 2026-08-31 | 0.26537 |
| 2026-09-01 | 0.263565 |
| 2026-09-02 | 0.263395 |
| 2026-09-03 | 0.263665 |
| 2026-09-04 | 0.263565 |
| 2026-09-05 | 0.263402 |
| 2026-09-06 | 0.263449 |
| 2026-09-07 | 0.264171 |
| 2026-09-08 | 0.264389 |
| 2026-09-09 | 0.263869 |
| 2026-09-10 | 0.262829 |
| 2026-09-11 | 0.263698 |
| 2026-09-12 | 0.263093 |
| 2026-09-13 | 0.263112 |
| 2026-09-14 | 0.263191 |
| 2026-09-15 | 0.262567 |
| 2026-09-16 | 0.262353 |
| 2026-09-17 | 0.264276 |
| 2026-09-18 | 0.262322 |
| 2026-09-19 | 0.262731 |
| 2026-09-20 | 0.262504 |
| 2026-09-21 | 0.262682 |
| 2026-09-22 | 0.262679 |
| 2026-09-23 | 0.262694 |
| 2026-09-24 | 0.263108 |
| 2026-09-25 | 0.262784 |
| 2026-09-26 | 0.263547 |
| 2026-09-27 | 0.263285 |
| 2026-09-28 | 0.263563 |
| 2026-09-30 | 0.263731 |
| 2026-10-02 | 0.263746 |
| 2026-10-03 | 0.263741 |
| 2026-10-05 | 0.263529 |
| 2026-10-06 | 0.263663 |
| 2026-10-07 | 0.264563 |
| 2026-10-08 | 0.26448 |
| 2026-10-09 | 0.263739 |
| 2026-10-10 | 0.26407 |
| 2026-10-11 | 0.263987 |
| 2026-10-12 | 0.264171 |
| 2026-10-13 | 0.263797 |
| 2026-10-14 | 0.26384 |
| 2026-10-15 | 0.264256 |
| 2026-10-16 | 0.264835 |
| 2026-10-17 | 0.264022 |
| 2026-10-18 | 0.263982 |
| 2026-10-19 | 0.265255 |
| 2026-10-20 | 0.264608 |
| 2026-10-21 | 0.264279 |
| 2026-10-22 | 0.264539 |
| 2026-10-23 | 0.264471 |
| 2026-10-24 | 0.264471 |
High
0.30212
Low
0.25835
Average
0.26404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/JMD API questions
How do I get the SDG/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/JMD rate in rates.JMD.
How far back does SDG/JMD historical data go?
Daily SDG/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.