SDG to ISK exchange rate API
Sudanese Pound to Iceland Krona · quoted 2026-10-24
0.20288
▼ +11.37% over 2Y
1 SDG = 0.20288 ISK · 1 ISK = 4.9291 SDG · Get this rate via the API
1 SDG buys 0.20288 ISK as of 2026-10-24, so 1 ISK buys 4.9291 SDG. Over the last 2 years, SDG/ISK traded between 0.19959 and 0.23944, averaged 0.21220 and fell 11.37%. The API holds daily SDG/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.228897 |
| 2024-10-25 | 0.229105 |
| 2024-10-26 | 0.229705 |
| 2024-10-27 | 0.229984 |
| 2024-10-28 | 0.229144 |
| 2024-10-29 | 0.229473 |
| 2024-10-30 | 0.228322 |
| 2024-10-31 | 0.227505 |
| 2024-11-01 | 0.227733 |
| 2024-11-02 | 0.228521 |
| 2024-11-03 | 0.229145 |
| 2024-11-04 | 0.227114 |
| 2024-11-05 | 0.227169 |
| 2024-11-06 | 0.230537 |
| 2024-11-07 | 0.22862 |
| 2024-11-08 | 0.229519 |
| 2024-11-09 | 0.230813 |
| 2024-11-10 | 0.231744 |
| 2024-11-11 | 0.231489 |
| 2024-11-12 | 0.231594 |
| 2024-11-13 | 0.231345 |
| 2024-11-14 | 0.230926 |
| 2024-11-15 | 0.228892 |
| 2024-11-16 | 0.228886 |
| 2024-11-17 | 0.229648 |
| 2024-11-18 | 0.227393 |
| 2024-11-19 | 0.228533 |
| 2024-11-20 | 0.229035 |
| 2024-11-21 | 0.230437 |
| 2024-11-22 | 0.232658 |
| 2024-11-23 | 0.232248 |
| 2024-11-24 | 0.23326 |
| 2024-11-25 | 0.230428 |
| 2024-11-26 | 0.229566 |
| 2024-11-27 | 0.228456 |
| 2024-11-28 | 0.228837 |
| 2024-11-29 | 0.229537 |
| 2024-11-30 | 0.228444 |
| 2024-12-01 | 0.229435 |
| 2024-12-02 | 0.230862 |
| 2024-12-03 | 0.230424 |
| 2024-12-04 | 0.230236 |
| 2024-12-05 | 0.229501 |
| 2024-12-06 | 0.228933 |
| 2024-12-07 | 0.229248 |
| 2024-12-08 | 0.229934 |
| 2024-12-09 | 0.229535 |
| 2024-12-10 | 0.230616 |
| 2024-12-11 | 0.23099 |
| 2024-12-12 | 0.231395 |
| 2024-12-13 | 0.230727 |
| 2024-12-14 | 0.230662 |
| 2024-12-15 | 0.231609 |
| 2024-12-16 | 0.229793 |
| 2024-12-17 | 0.229191 |
| 2024-12-18 | 0.229574 |
| 2024-12-19 | 0.231471 |
| 2024-12-20 | 0.231743 |
| 2024-12-21 | 0.231311 |
| 2024-12-22 | 0.232524 |
| 2024-12-23 | 0.232092 |
| 2024-12-24 | 0.232091 |
| 2024-12-25 | 0.232004 |
| 2024-12-26 | 0.231993 |
| 2024-12-27 | 0.231201 |
| 2024-12-28 | 0.230465 |
| 2024-12-29 | 0.232161 |
| 2024-12-30 | 0.229079 |
| 2024-12-31 | 0.230448 |
| 2025-01-01 | 0.231172 |
| 2025-01-02 | 0.231807 |
| 2025-01-03 | 0.232624 |
| 2025-01-04 | 0.232437 |
| 2025-01-05 | 0.233621 |
| 2025-01-06 | 0.23074 |
| 2025-01-07 | 0.232777 |
| 2025-01-08 | 0.234738 |
| 2025-01-09 | 0.234083 |
| 2025-01-10 | 0.234662 |
| 2025-01-11 | 0.235017 |
| 2025-01-12 | 0.235417 |
| 2025-01-13 | 0.235921 |
| 2025-01-14 | 0.235357 |
| 2025-01-15 | 0.233754 |
| 2025-01-16 | 0.235033 |
| 2025-01-17 | 0.234477 |
| 2025-01-18 | 0.235702 |
| 2025-01-19 | 0.235266 |
| 2025-01-20 | 0.234696 |
| 2025-01-21 | 0.234431 |
| 2025-01-22 | 0.233442 |
| 2025-01-23 | 0.233389 |
| 2025-01-24 | 0.232532 |
| 2025-01-25 | 0.232018 |
| 2025-01-26 | 0.232817 |
| 2025-01-27 | 0.231172 |
| 2025-01-28 | 0.233283 |
| 2025-01-29 | 0.233212 |
| 2025-01-30 | 0.233703 |
| 2025-01-31 | 0.23488 |
| 2025-02-01 | 0.235571 |
| 2025-02-02 | 0.23567 |
| 2025-02-03 | 0.236457 |
| 2025-02-04 | 0.236446 |
| 2025-02-05 | 0.234381 |
| 2025-02-06 | 0.235619 |
| 2025-02-07 | 0.235245 |
| 2025-02-08 | 0.236252 |
| 2025-02-09 | 0.237121 |
| 2025-02-10 | 0.236362 |
| 2025-02-11 | 0.236274 |
| 2025-02-12 | 0.234992 |
| 2025-02-13 | 0.235092 |
| 2025-02-14 | 0.233908 |
| 2025-02-15 | 0.233281 |
| 2025-02-16 | 0.233826 |
| 2025-02-17 | 0.23339 |
| 2025-02-18 | 0.23372 |
| 2025-02-19 | 0.233345 |
| 2025-02-20 | 0.232193 |
| 2025-02-21 | 0.231715 |
| 2025-02-22 | 0.231787 |
| 2025-02-23 | 0.232511 |
| 2025-02-24 | 0.230769 |
| 2025-02-25 | 0.230967 |
| 2025-02-26 | 0.230536 |
| 2025-02-27 | 0.231068 |
| 2025-02-28 | 0.232865 |
| 2025-03-01 | 0.233358 |
| 2025-03-02 | 0.234064 |
| 2025-03-03 | 0.231668 |
| 2025-03-04 | 0.230665 |
| 2025-03-05 | 0.228007 |
| 2025-03-06 | 0.226506 |
| 2025-03-07 | 0.225934 |
| 2025-03-08 | 0.226099 |
| 2025-03-09 | 0.225907 |
| 2025-03-10 | 0.225473 |
| 2025-03-11 | 0.224068 |
| 2025-03-12 | 0.223927 |
| 2025-03-13 | 0.224472 |
| 2025-03-14 | 0.222949 |
| 2025-03-15 | 0.223821 |
| 2025-03-16 | 0.223921 |
| 2025-03-17 | 0.222963 |
| 2025-03-18 | 0.222046 |
| 2025-03-19 | 0.222176 |
| 2025-03-20 | 0.221745 |
| 2025-03-21 | 0.221883 |
| 2025-03-22 | 0.221709 |
| 2025-03-23 | 0.221636 |
| 2025-03-25 | 0.221513 |
| 2025-03-26 | 0.221222 |
| 2025-03-27 | 0.21973 |
| 2025-03-28 | 0.219826 |
| 2025-03-29 | 0.219344 |
| 2025-03-30 | 0.220363 |
| 2025-03-31 | 0.22028 |
| 2025-04-01 | 0.221828 |
| 2025-04-02 | 0.221548 |
| 2025-04-03 | 0.217365 |
| 2025-04-04 | 0.217967 |
| 2025-04-05 | 0.220045 |
| 2025-04-06 | 0.2207 |
| 2025-04-07 | 0.220425 |
| 2025-04-08 | 0.220672 |
| 2025-04-09 | 0.218792 |
| 2025-04-10 | 0.217444 |
| 2025-04-11 | 0.213281 |
| 2025-04-12 | 0.212923 |
| 2025-04-13 | 0.213538 |
| 2025-04-14 | 0.2121 |
| 2025-04-15 | 0.214069 |
| 2025-04-16 | 0.213108 |
| 2025-04-17 | 0.212771 |
| 2025-04-18 | 0.212499 |
| 2025-04-19 | 0.212073 |
| 2025-04-20 | 0.212781 |
| 2025-04-21 | 0.210664 |
| 2025-04-22 | 0.21027 |
| 2025-04-23 | 0.211405 |
| 2025-04-24 | 0.212184 |
| 2025-04-25 | 0.212475 |
| 2025-04-26 | 0.21295 |
| 2025-04-27 | 0.213532 |
| 2025-04-28 | 0.213337 |
| 2025-04-29 | 0.213956 |
| 2025-04-30 | 0.213689 |
| 2025-05-01 | 0.214579 |
| 2025-05-02 | 0.214912 |
| 2025-05-03 | 0.21533 |
| 2025-05-04 | 0.214911 |
| 2025-05-05 | 0.215386 |
| 2025-05-06 | 0.215831 |
| 2025-05-08 | 0.215986 |
| 2025-05-09 | 0.217394 |
| 2025-05-10 | 0.21737 |
| 2025-05-11 | 0.217844 |
| 2025-05-12 | 0.219664 |
| 2025-05-13 | 0.21985 |
| 2025-05-14 | 0.215489 |
| 2025-05-15 | 0.215475 |
| 2025-05-17 | 0.217612 |
| 2025-05-18 | 0.218609 |
| 2025-05-19 | 0.215771 |
| 2025-05-20 | 0.216141 |
| 2025-05-21 | 0.212708 |
| 2025-05-22 | 0.212927 |
| 2025-05-23 | 0.213672 |
| 2025-05-24 | 0.21251 |
| 2025-05-25 | 0.21312 |
| 2025-05-26 | 0.211601 |
| 2025-05-27 | 0.211167 |
| 2025-05-28 | 0.211983 |
| 2025-05-29 | 0.212895 |
| 2025-05-30 | 0.211865 |
| 2025-05-31 | 0.211861 |
| 2025-06-01 | 0.212463 |
| 2025-06-02 | 0.210585 |
| 2025-06-03 | 0.211543 |
| 2025-06-04 | 0.211526 |
| 2025-06-05 | 0.210497 |
| 2025-06-06 | 0.210497 |
| 2025-06-07 | 0.210374 |
| 2025-06-08 | 0.210957 |
| 2025-06-09 | 0.21041 |
| 2025-06-10 | 0.209537 |
| 2025-06-11 | 0.20917 |
| 2025-06-12 | 0.206576 |
| 2025-06-13 | 0.208601 |
| 2025-06-14 | 0.207534 |
| 2025-06-15 | 0.208519 |
| 2025-06-16 | 0.206976 |
| 2025-06-17 | 0.206728 |
| 2025-06-18 | 0.207855 |
| 2025-06-19 | 0.20748 |
| 2025-06-20 | 0.206889 |
| 2025-06-21 | 0.20671 |
| 2025-06-22 | 0.207224 |
| 2025-06-23 | 0.207583 |
| 2025-06-24 | 0.204145 |
| 2025-06-25 | 0.204171 |
| 2025-06-26 | 0.202502 |
| 2025-06-27 | 0.202094 |
| 2025-06-28 | 0.201748 |
| 2025-06-29 | 0.202356 |
| 2025-06-30 | 0.202063 |
| 2025-07-01 | 0.200606 |
| 2025-07-02 | 0.202606 |
| 2025-07-03 | 0.201345 |
| 2025-07-04 | 0.201529 |
| 2025-07-05 | 0.201373 |
| 2025-07-06 | 0.201362 |
| 2025-07-07 | 0.202195 |
| 2025-07-08 | 0.202665 |
| 2025-07-09 | 0.204432 |
| 2025-07-10 | 0.20339 |
| 2025-07-11 | 0.203259 |
| 2025-07-12 | 0.202791 |
| 2025-07-13 | 0.203296 |
| 2025-07-14 | 0.20286 |
| 2025-07-15 | 0.203342 |
| 2025-07-16 | 0.204105 |
| 2025-07-17 | 0.204101 |
| 2025-07-18 | 0.202969 |
| 2025-07-19 | 0.203858 |
| 2025-07-20 | 0.204353 |
| 2025-07-21 | 0.203312 |
| 2025-07-22 | 0.202759 |
| 2025-07-23 | 0.201971 |
| 2025-07-24 | 0.201137 |
| 2025-07-25 | 0.20199 |
| 2025-07-26 | 0.201682 |
| 2025-07-27 | 0.202261 |
| 2025-07-28 | 0.203283 |
| 2025-07-29 | 0.205465 |
| 2025-07-30 | 0.205432 |
| 2025-07-31 | 0.206933 |
| 2025-08-01 | 0.208864 |
| 2025-08-02 | 0.205568 |
| 2025-08-03 | 0.206235 |
| 2025-08-04 | 0.205934 |
| 2025-08-05 | 0.205759 |
| 2025-08-06 | 0.204924 |
| 2025-08-07 | 0.204237 |
| 2025-08-08 | 0.204435 |
| 2025-08-09 | 0.20454 |
| 2025-08-10 | 0.20463 |
| 2025-08-11 | 0.204925 |
| 2025-08-12 | 0.205321 |
| 2025-08-13 | 0.203647 |
| 2025-08-14 | 0.203996 |
| 2025-08-15 | 0.20412 |
| 2025-08-16 | 0.203926 |
| 2025-08-17 | 0.204132 |
| 2025-08-18 | 0.204057 |
| 2025-08-19 | 0.204423 |
| 2025-08-20 | 0.204989 |
| 2025-08-21 | 0.205229 |
| 2025-08-22 | 0.205822 |
| 2025-08-23 | 0.203818 |
| 2025-08-24 | 0.204054 |
| 2025-08-25 | 0.204214 |
| 2025-08-26 | 0.204581 |
| 2025-08-27 | 0.20543 |
| 2025-08-28 | 0.203978 |
| 2025-08-29 | 0.204381 |
| 2025-08-30 | 0.204114 |
| 2025-08-31 | 0.204406 |
| 2025-09-01 | 0.203864 |
| 2025-09-02 | 0.204736 |
| 2025-09-03 | 0.205323 |
| 2025-09-04 | 0.20533 |
| 2025-09-05 | 0.203584 |
| 2025-09-06 | 0.203272 |
| 2025-09-07 | 0.203386 |
| 2025-09-08 | 0.203618 |
| 2025-09-09 | 0.203421 |
| 2025-09-10 | 0.203455 |
| 2025-09-11 | 0.203359 |
| 2025-09-13 | 0.203306 |
| 2025-09-14 | 0.203443 |
| 2025-09-15 | 0.202373 |
| 2025-09-16 | 0.201659 |
| 2025-09-17 | 0.200584 |
| 2025-09-18 | 0.201746 |
| 2025-09-19 | 0.202651 |
| 2025-09-20 | 0.203054 |
| 2025-09-21 | 0.203028 |
| 2025-09-22 | 0.20152 |
| 2025-09-23 | 0.201167 |
| 2025-09-24 | 0.201424 |
| 2025-09-25 | 0.201848 |
| 2025-09-26 | 0.202267 |
| 2025-09-27 | 0.201909 |
| 2025-09-28 | 0.202088 |
| 2025-09-29 | 0.201414 |
| 2025-09-30 | 0.202067 |
| 2025-10-01 | 0.20256 |
| 2025-10-02 | 0.201148 |
| 2025-10-03 | 0.201716 |
| 2025-10-04 | 0.201475 |
| 2025-10-05 | 0.201573 |
| 2025-10-06 | 0.201902 |
| 2025-10-07 | 0.202062 |
| 2025-10-08 | 0.202329 |
| 2025-10-09 | 0.203057 |
| 2025-10-10 | 0.203614 |
| 2025-10-11 | 0.203047 |
| 2025-10-12 | 0.203225 |
| 2025-10-13 | 0.203491 |
| 2025-10-14 | 0.20351 |
| 2025-10-15 | 0.202569 |
| 2025-10-16 | 0.202091 |
| 2025-10-17 | 0.202112 |
| 2025-10-18 | 0.202556 |
| 2025-10-19 | 0.202807 |
| 2025-10-20 | 0.202004 |
| 2025-10-21 | 0.203116 |
| 2025-10-22 | 0.203612 |
| 2025-10-23 | 0.203942 |
| 2025-10-24 | 0.203898 |
| 2025-10-25 | 0.205236 |
| 2025-10-26 | 0.205293 |
| 2025-10-27 | 0.204334 |
| 2025-10-28 | 0.204489 |
| 2025-10-29 | 0.204757 |
| 2025-10-30 | 0.207358 |
| 2025-10-31 | 0.208691 |
| 2025-11-01 | 0.209044 |
| 2025-11-02 | 0.20916 |
| 2025-11-03 | 0.210699 |
| 2025-11-04 | 0.210807 |
| 2025-11-05 | 0.213032 |
| 2025-11-06 | 0.211167 |
| 2025-11-07 | 0.210587 |
| 2025-11-08 | 0.210902 |
| 2025-11-09 | 0.211087 |
| 2025-11-10 | 0.210894 |
| 2025-11-11 | 0.210912 |
| 2025-11-12 | 0.211601 |
| 2025-11-13 | 0.210843 |
| 2025-11-14 | 0.210929 |
| 2025-11-15 | 0.211453 |
| 2025-11-16 | 0.211569 |
| 2025-11-17 | 0.211661 |
| 2025-11-18 | 0.211685 |
| 2025-11-19 | 0.211326 |
| 2025-11-20 | 0.212461 |
| 2025-11-21 | 0.212935 |
| 2025-11-22 | 0.212744 |
| 2025-11-23 | 0.21307 |
| 2025-11-24 | 0.212488 |
| 2025-11-25 | 0.211668 |
| 2025-11-26 | 0.211362 |
| 2025-11-27 | 0.212097 |
| 2025-11-28 | 0.213624 |
| 2025-11-29 | 0.213295 |
| 2025-11-30 | 0.213396 |
| 2025-12-01 | 0.212894 |
| 2025-12-02 | 0.213329 |
| 2025-12-03 | 0.212841 |
| 2025-12-04 | 0.212906 |
| 2025-12-05 | 0.213028 |
| 2025-12-06 | 0.213262 |
| 2025-12-07 | 0.213373 |
| 2025-12-08 | 0.212746 |
| 2025-12-09 | 0.213135 |
| 2025-12-11 | 0.211438 |
| 2025-12-12 | 0.210886 |
| 2025-12-13 | 0.210671 |
| 2025-12-14 | 0.21079 |
| 2025-12-15 | 0.210216 |
| 2025-12-16 | 0.209538 |
| 2025-12-17 | 0.210461 |
| 2025-12-18 | 0.210248 |
| 2025-12-19 | 0.209568 |
| 2025-12-20 | 0.209419 |
| 2025-12-21 | 0.209534 |
| 2025-12-22 | 0.209445 |
| 2025-12-23 | 0.20929 |
| 2025-12-24 | 0.209273 |
| 2025-12-25 | 0.209434 |
| 2025-12-26 | 0.209274 |
| 2025-12-27 | 0.209421 |
| 2025-12-28 | 0.209543 |
| 2025-12-29 | 0.20941 |
| 2025-12-30 | 0.208726 |
| 2025-12-31 | 0.208828 |
| 2026-01-01 | 0.209027 |
| 2026-01-02 | 0.209725 |
| 2026-01-03 | 0.209596 |
| 2026-01-04 | 0.209686 |
| 2026-01-05 | 0.210578 |
| 2026-01-06 | 0.209553 |
| 2026-01-07 | 0.210002 |
| 2026-01-08 | 0.210185 |
| 2026-01-09 | 0.211038 |
| 2026-01-10 | 0.210792 |
| 2026-01-11 | 0.210868 |
| 2026-01-12 | 0.209808 |
| 2026-01-13 | 0.209692 |
| 2026-01-14 | 0.209498 |
| 2026-01-15 | 0.209681 |
| 2026-01-16 | 0.210153 |
| 2026-01-17 | 0.210085 |
| 2026-01-18 | 0.210205 |
| 2026-01-19 | 0.20956 |
| 2026-01-20 | 0.207736 |
| 2026-01-21 | 0.207573 |
| 2026-01-22 | 0.20784 |
| 2026-01-23 | 0.207224 |
| 2026-01-24 | 0.205873 |
| 2026-01-25 | 0.205984 |
| 2026-01-26 | 0.204878 |
| 2026-01-27 | 0.203029 |
| 2026-01-28 | 0.201981 |
| 2026-01-29 | 0.201684 |
| 2026-01-30 | 0.203056 |
| 2026-01-31 | 0.203851 |
| 2026-02-01 | 0.203988 |
| 2026-02-02 | 0.204107 |
| 2026-02-03 | 0.204755 |
| 2026-02-04 | 0.204489 |
| 2026-02-05 | 0.204604 |
| 2026-02-06 | 0.205185 |
| 2026-02-07 | 0.204466 |
| 2026-02-08 | 0.204521 |
| 2026-02-09 | 0.20328 |
| 2026-02-10 | 0.203137 |
| 2026-02-11 | 0.202881 |
| 2026-02-12 | 0.203297 |
| 2026-02-13 | 0.203671 |
| 2026-02-14 | 0.203535 |
| 2026-02-15 | 0.203571 |
| 2026-02-16 | 0.203808 |
| 2026-02-17 | 0.204336 |
| 2026-02-18 | 0.203841 |
| 2026-02-19 | 0.205427 |
| 2026-02-20 | 0.205183 |
| 2026-02-21 | 0.204969 |
| 2026-02-22 | 0.204915 |
| 2026-02-23 | 0.204898 |
| 2026-02-24 | 0.204726 |
| 2026-02-25 | 0.202904 |
| 2026-02-26 | 0.202127 |
| 2026-02-27 | 0.202551 |
| 2026-02-28 | 0.202362 |
| 2026-03-01 | 0.202358 |
| 2026-03-02 | 0.204966 |
| 2026-03-03 | 0.206869 |
| 2026-03-04 | 0.206959 |
| 2026-03-05 | 0.207509 |
| 2026-03-06 | 0.208828 |
| 2026-03-07 | 0.208063 |
| 2026-03-08 | 0.208107 |
| 2026-03-09 | 0.209218 |
| 2026-03-10 | 0.207369 |
| 2026-03-11 | 0.208581 |
| 2026-03-12 | 0.208663 |
| 2026-03-13 | 0.209346 |
| 2026-03-14 | 0.21019 |
| 2026-03-15 | 0.210119 |
| 2026-03-16 | 0.208151 |
| 2026-03-17 | 0.2075 |
| 2026-03-18 | 0.208061 |
| 2026-03-19 | 0.207956 |
| 2026-03-20 | 0.207337 |
| 2026-03-21 | 0.207079 |
| 2026-03-22 | 0.207104 |
| 2026-03-23 | 0.206344 |
| 2026-03-24 | 0.206429 |
| 2026-03-25 | 0.206099 |
| 2026-03-26 | 0.207048 |
| 2026-03-27 | 0.20774 |
| 2026-03-28 | 0.207587 |
| 2026-03-29 | 0.207843 |
| 2026-03-30 | 0.208052 |
| 2026-03-31 | 0.238523 |
| 2026-04-01 | 0.219494 |
| 2026-04-02 | 0.22172 |
| 2026-04-03 | 0.221184 |
| 2026-04-04 | 0.239435 |
| 2026-04-05 | 0.239323 |
| 2026-04-06 | 0.208853 |
| 2026-04-07 | 0.20731 |
| 2026-04-08 | 0.204665 |
| 2026-04-09 | 0.20448 |
| 2026-04-10 | 0.203585 |
| 2026-04-11 | 0.203311 |
| 2026-04-12 | 0.203311 |
| 2026-04-13 | 0.203928 |
| 2026-04-14 | 0.202889 |
| 2026-04-15 | 0.203396 |
| 2026-04-16 | 0.203643 |
| 2026-04-17 | 0.203102 |
| 2026-04-18 | 0.203112 |
| 2026-04-19 | 0.203112 |
| 2026-04-20 | 0.20261 |
| 2026-04-21 | 0.203055 |
| 2026-04-22 | 0.204267 |
| 2026-04-23 | 0.204779 |
| 2026-04-24 | 0.204462 |
| 2026-04-25 | 0.204245 |
| 2026-04-26 | 0.204245 |
| 2026-04-27 | 0.203535 |
| 2026-04-28 | 0.20417 |
| 2026-04-29 | 0.20428 |
| 2026-04-30 | 0.204924 |
| 2026-05-01 | 0.204095 |
| 2026-05-02 | 0.204295 |
| 2026-05-03 | 0.204295 |
| 2026-05-04 | 0.204387 |
| 2026-05-05 | 0.204347 |
| 2026-05-06 | 0.203312 |
| 2026-05-07 | 0.203453 |
| 2026-05-08 | 0.203613 |
| 2026-05-09 | 0.20318 |
| 2026-05-10 | 0.20318 |
| 2026-05-11 | 0.203543 |
| 2026-05-12 | 0.204087 |
| 2026-05-14 | 0.204444 |
| 2026-05-15 | 0.205648 |
| 2026-05-16 | 0.205843 |
| 2026-05-17 | 0.205818 |
| 2026-05-18 | 0.205014 |
| 2026-05-19 | 0.2056 |
| 2026-05-20 | 0.205958 |
| 2026-05-21 | 0.205995 |
| 2026-05-23 | 0.206192 |
| 2026-05-24 | 0.206208 |
| 2026-05-25 | 0.205501 |
| 2026-05-26 | 0.205666 |
| 2026-05-27 | 0.205319 |
| 2026-05-28 | 0.205386 |
| 2026-05-29 | 0.205199 |
| 2026-05-30 | 0.204869 |
| 2026-05-31 | 0.204847 |
| 2026-06-01 | 0.205715 |
| 2026-06-02 | 0.205395 |
| 2026-06-03 | 0.205695 |
| 2026-06-04 | 0.205559 |
| 2026-06-05 | 0.205843 |
| 2026-06-06 | 0.207641 |
| 2026-06-09 | 0.206726 |
| 2026-06-10 | 0.207069 |
| 2026-06-11 | 0.207658 |
| 2026-06-12 | 0.207726 |
| 2026-06-13 | 0.20767 |
| 2026-06-14 | 0.207666 |
| 2026-06-15 | 0.207844 |
| 2026-06-16 | 0.207506 |
| 2026-06-17 | 0.207561 |
| 2026-06-18 | 0.209926 |
| 2026-06-19 | 0.209228 |
| 2026-06-20 | 0.209207 |
| 2026-06-21 | 0.209198 |
| 2026-06-22 | 0.209415 |
| 2026-06-23 | 0.21061 |
| 2026-06-24 | 0.21126 |
| 2026-06-25 | 0.211552 |
| 2026-06-26 | 0.210434 |
| 2026-06-27 | 0.210711 |
| 2026-06-28 | 0.21074 |
| 2026-06-29 | 0.210367 |
| 2026-06-30 | 0.210562 |
| 2026-07-01 | 0.210485 |
| 2026-07-02 | 0.210364 |
| 2026-07-03 | 0.209586 |
| 2026-07-04 | 0.209765 |
| 2026-07-05 | 0.209752 |
| 2026-07-06 | 0.210163 |
| 2026-07-07 | 0.209562 |
| 2026-07-08 | 0.209511 |
| 2026-07-09 | 0.208954 |
| 2026-07-10 | 0.209333 |
| 2026-07-11 | 0.209323 |
| 2026-07-12 | 0.209294 |
| 2026-07-13 | 0.209157 |
| 2026-07-14 | 0.209201 |
| 2026-07-15 | 0.209463 |
| 2026-07-16 | 0.207785 |
| 2026-07-17 | 0.208947 |
| 2026-07-18 | 0.208853 |
| 2026-07-19 | 0.208852 |
| 2026-07-20 | 0.208796 |
| 2026-07-21 | 0.208669 |
| 2026-07-22 | 0.209133 |
| 2026-07-23 | 0.209739 |
| 2026-07-24 | 0.209399 |
| 2026-07-25 | 0.209562 |
| 2026-07-26 | 0.20954 |
| 2026-07-27 | 0.208919 |
| 2026-07-28 | 0.208728 |
| 2026-07-29 | 0.208785 |
| 2026-07-30 | 0.207018 |
| 2026-07-31 | 0.206887 |
| 2026-08-01 | 0.205323 |
| 2026-08-02 | 0.205322 |
| 2026-08-03 | 0.205092 |
| 2026-08-04 | 0.205475 |
| 2026-08-05 | 0.204501 |
| 2026-08-06 | 0.204972 |
| 2026-08-07 | 0.205948 |
| 2026-08-08 | 0.205535 |
| 2026-08-09 | 0.205536 |
| 2026-08-10 | 0.205044 |
| 2026-08-11 | 0.205303 |
| 2026-08-12 | 0.204655 |
| 2026-08-13 | 0.205415 |
| 2026-08-14 | 0.204834 |
| 2026-08-15 | 0.204758 |
| 2026-08-16 | 0.204736 |
| 2026-08-17 | 0.204356 |
| 2026-08-18 | 0.204674 |
| 2026-08-20 | 0.202553 |
| 2026-08-21 | 0.20168 |
| 2026-08-22 | 0.201975 |
| 2026-08-23 | 0.201993 |
| 2026-08-24 | 0.201709 |
| 2026-08-25 | 0.201991 |
| 2026-08-26 | 0.201617 |
| 2026-08-27 | 0.200884 |
| 2026-08-28 | 0.201508 |
| 2026-08-29 | 0.202229 |
| 2026-08-30 | 0.202225 |
| 2026-08-31 | 0.202296 |
| 2026-09-01 | 0.202432 |
| 2026-09-02 | 0.20231 |
| 2026-09-03 | 0.20169 |
| 2026-09-04 | 0.201869 |
| 2026-09-05 | 0.201959 |
| 2026-09-06 | 0.201963 |
| 2026-09-07 | 0.201865 |
| 2026-09-08 | 0.201444 |
| 2026-09-09 | 0.200752 |
| 2026-09-10 | 0.200807 |
| 2026-09-11 | 0.200644 |
| 2026-09-12 | 0.200553 |
| 2026-09-13 | 0.200562 |
| 2026-09-14 | 0.201641 |
| 2026-09-15 | 0.202125 |
| 2026-09-16 | 0.201905 |
| 2026-09-17 | 0.202888 |
| 2026-09-18 | 0.202228 |
| 2026-09-19 | 0.202054 |
| 2026-09-20 | 0.202055 |
| 2026-09-21 | 0.201263 |
| 2026-09-22 | 0.201174 |
| 2026-09-23 | 0.201493 |
| 2026-09-24 | 0.202277 |
| 2026-09-25 | 0.199592 |
| 2026-09-26 | 0.200322 |
| 2026-09-27 | 0.200326 |
| 2026-09-28 | 0.200616 |
| 2026-09-30 | 0.201045 |
| 2026-10-02 | 0.203341 |
| 2026-10-03 | 0.203091 |
| 2026-10-05 | 0.203711 |
| 2026-10-06 | 0.202855 |
| 2026-10-07 | 0.204227 |
| 2026-10-08 | 0.204064 |
| 2026-10-09 | 0.203389 |
| 2026-10-10 | 0.203485 |
| 2026-10-11 | 0.203486 |
| 2026-10-12 | 0.203262 |
| 2026-10-13 | 0.202821 |
| 2026-10-14 | 0.20301 |
| 2026-10-15 | 0.202754 |
| 2026-10-16 | 0.201662 |
| 2026-10-17 | 0.201892 |
| 2026-10-18 | 0.201938 |
| 2026-10-19 | 0.202461 |
| 2026-10-20 | 0.202331 |
| 2026-10-21 | 0.201981 |
| 2026-10-22 | 0.202529 |
| 2026-10-23 | 0.202737 |
| 2026-10-24 | 0.202876 |
High
0.23944
Low
0.19959
Average
0.21220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ISK API questions
How do I get the SDG/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ISK rate in rates.ISK.
How far back does SDG/ISK historical data go?
Daily SDG/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.