SDG to IRR exchange rate API
Sudanese Pound to Iranian Rial · quoted 2026-10-24
3052.61
▲ +4262.48% over 2Y
1 SDG = 3052.61 IRR · 1 IRR = 0.000328 SDG · Get this rate via the API
1 SDG buys 3052.61 IRR as of 2026-10-24, so 1 IRR buys 0.000328 SDG. Over the last 2 years, SDG/IRR traded between 69.5078 and 3055.50, averaged 920.4508 and rose 4262.48%. The API holds daily SDG/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 69.974161 |
| 2024-10-25 | 69.843574 |
| 2024-10-26 | 70.021527 |
| 2024-10-27 | 70.131441 |
| 2024-10-28 | 69.593722 |
| 2024-10-29 | 69.943666 |
| 2024-10-30 | 69.983453 |
| 2024-10-31 | 69.854923 |
| 2024-11-01 | 69.977427 |
| 2024-11-02 | 69.972728 |
| 2024-11-03 | 70.125528 |
| 2024-11-04 | 69.507774 |
| 2024-11-05 | 69.974851 |
| 2024-11-06 | 69.998793 |
| 2024-11-07 | 69.941007 |
| 2024-11-08 | 69.948409 |
| 2024-11-09 | 70.025955 |
| 2024-11-10 | 70.131436 |
| 2024-11-11 | 69.917467 |
| 2024-11-12 | 69.974446 |
| 2024-11-13 | 69.981281 |
| 2024-11-14 | 69.997193 |
| 2024-11-15 | 70.109448 |
| 2024-11-16 | 70.010838 |
| 2024-11-17 | 70.125546 |
| 2024-11-18 | 70.031809 |
| 2024-11-19 | 69.994554 |
| 2024-11-20 | 69.953608 |
| 2024-11-21 | 69.994152 |
| 2024-11-22 | 69.981467 |
| 2024-11-23 | 70.004052 |
| 2024-11-24 | 70.131445 |
| 2024-11-25 | 70.018726 |
| 2024-11-26 | 69.953598 |
| 2024-11-27 | 70.001842 |
| 2024-11-28 | 69.968215 |
| 2024-11-29 | 69.939835 |
| 2024-11-30 | 69.960201 |
| 2024-12-01 | 70.137294 |
| 2024-12-02 | 69.935484 |
| 2024-12-03 | 70.032972 |
| 2024-12-04 | 70.025699 |
| 2024-12-05 | 69.97151 |
| 2024-12-06 | 69.971477 |
| 2024-12-07 | 69.997562 |
| 2024-12-08 | 70.135725 |
| 2024-12-09 | 69.931954 |
| 2024-12-10 | 70.015213 |
| 2024-12-11 | 69.980802 |
| 2024-12-12 | 70.00395 |
| 2024-12-13 | 69.984726 |
| 2024-12-14 | 70.039131 |
| 2024-12-15 | 70.131434 |
| 2024-12-16 | 70.037909 |
| 2024-12-17 | 70.136165 |
| 2024-12-18 | 70.201093 |
| 2024-12-19 | 69.979091 |
| 2024-12-20 | 70.372617 |
| 2024-12-21 | 69.976996 |
| 2024-12-22 | 70.125591 |
| 2024-12-23 | 69.975192 |
| 2024-12-24 | 70.04292 |
| 2024-12-25 | 70.401961 |
| 2024-12-26 | 69.97621 |
| 2024-12-27 | 70.230513 |
| 2024-12-28 | 69.97202 |
| 2024-12-29 | 70.131466 |
| 2024-12-30 | 69.975529 |
| 2024-12-31 | 70.013208 |
| 2025-01-01 | 69.916785 |
| 2025-01-02 | 69.975162 |
| 2025-01-03 | 69.770632 |
| 2025-01-04 | 69.96958 |
| 2025-01-05 | 70.131414 |
| 2025-01-06 | 69.987414 |
| 2025-01-07 | 70.005121 |
| 2025-01-08 | 69.779277 |
| 2025-01-09 | 69.765022 |
| 2025-01-10 | 69.830496 |
| 2025-01-11 | 69.969871 |
| 2025-01-12 | 70.125609 |
| 2025-01-13 | 70.021367 |
| 2025-01-14 | 70.015371 |
| 2025-01-15 | 69.875114 |
| 2025-01-16 | 70.023727 |
| 2025-01-17 | 70.032384 |
| 2025-01-18 | 70.045513 |
| 2025-01-19 | 70.131495 |
| 2025-01-20 | 69.907412 |
| 2025-01-21 | 69.78212 |
| 2025-01-22 | 70.06477 |
| 2025-01-23 | 70.046654 |
| 2025-01-24 | 70.021938 |
| 2025-01-25 | 70.034172 |
| 2025-01-26 | 70.125581 |
| 2025-01-27 | 70.032332 |
| 2025-01-28 | 70.039369 |
| 2025-01-29 | 70.034148 |
| 2025-01-30 | 70.074246 |
| 2025-01-31 | 70.03214 |
| 2025-02-01 | 70.054213 |
| 2025-02-02 | 70.131478 |
| 2025-02-03 | 69.758856 |
| 2025-02-04 | 69.765127 |
| 2025-02-05 | 70.051329 |
| 2025-02-06 | 70.307044 |
| 2025-02-07 | 70.048404 |
| 2025-02-08 | 70.032262 |
| 2025-02-09 | 70.13727 |
| 2025-02-10 | 70.016178 |
| 2025-02-11 | 70.050978 |
| 2025-02-12 | 70.042934 |
| 2025-02-13 | 69.972405 |
| 2025-02-14 | 70.029569 |
| 2025-02-15 | 70.076193 |
| 2025-02-16 | 70.12554 |
| 2025-02-17 | 70.305393 |
| 2025-02-18 | 70.041888 |
| 2025-02-19 | 70.032097 |
| 2025-02-20 | 70.036902 |
| 2025-02-21 | 70.082468 |
| 2025-02-22 | 70.240502 |
| 2025-02-23 | 70.13144 |
| 2025-02-24 | 70.15293 |
| 2025-02-25 | 70.410761 |
| 2025-02-26 | 70.049893 |
| 2025-02-27 | 70.14309 |
| 2025-02-28 | 70.070231 |
| 2025-03-01 | 70.051254 |
| 2025-03-02 | 70.12558 |
| 2025-03-03 | 70.147671 |
| 2025-03-04 | 70.337537 |
| 2025-03-05 | 70.232 |
| 2025-03-06 | 70.077317 |
| 2025-03-07 | 70.033711 |
| 2025-03-08 | 70.07718 |
| 2025-03-09 | 70.049877 |
| 2025-03-10 | 69.895076 |
| 2025-03-11 | 70.045283 |
| 2025-03-12 | 70.063702 |
| 2025-03-13 | 70.001243 |
| 2025-03-14 | 70.053663 |
| 2025-03-15 | 70.084334 |
| 2025-03-16 | 70.050507 |
| 2025-03-17 | 70.048778 |
| 2025-03-18 | 70.006498 |
| 2025-03-19 | 70.066069 |
| 2025-03-20 | 70.055497 |
| 2025-03-21 | 70.077405 |
| 2025-03-22 | 70.070503 |
| 2025-03-23 | 70.070682 |
| 2025-03-25 | 70.038549 |
| 2025-03-26 | 70.10912 |
| 2025-03-27 | 70.117254 |
| 2025-03-28 | 70.064627 |
| 2025-03-29 | 70.032442 |
| 2025-03-30 | 70.131408 |
| 2025-03-31 | 70.122154 |
| 2025-04-01 | 70.106067 |
| 2025-04-02 | 70.109336 |
| 2025-04-03 | 70.128852 |
| 2025-04-04 | 70.295412 |
| 2025-04-05 | 69.992999 |
| 2025-04-06 | 70.123342 |
| 2025-04-07 | 70.194131 |
| 2025-04-08 | 70.113705 |
| 2025-04-09 | 70.140041 |
| 2025-04-10 | 70.170014 |
| 2025-04-11 | 70.134055 |
| 2025-04-12 | 69.997916 |
| 2025-04-13 | 70.121814 |
| 2025-04-14 | 70.194851 |
| 2025-04-15 | 70.111121 |
| 2025-04-16 | 70.13156 |
| 2025-04-17 | 70.407648 |
| 2025-04-18 | 70.323501 |
| 2025-04-19 | 70.459465 |
| 2025-04-20 | 70.123527 |
| 2025-04-21 | 70.345288 |
| 2025-04-22 | 70.499138 |
| 2025-04-23 | 70.11557 |
| 2025-04-24 | 69.795427 |
| 2025-04-25 | 70.111494 |
| 2025-04-26 | 69.741522 |
| 2025-04-27 | 70.131281 |
| 2025-04-28 | 70.118827 |
| 2025-04-29 | 69.842328 |
| 2025-04-30 | 69.971215 |
| 2025-05-01 | 69.850884 |
| 2025-05-02 | 69.97184 |
| 2025-05-03 | 69.734403 |
| 2025-05-04 | 70.136265 |
| 2025-05-05 | 70.119528 |
| 2025-05-06 | 70.110666 |
| 2025-05-08 | 70.109917 |
| 2025-05-09 | 69.963474 |
| 2025-05-10 | 69.75502 |
| 2025-05-11 | 70.143009 |
| 2025-05-12 | 70.110958 |
| 2025-05-13 | 70.109272 |
| 2025-05-14 | 70.106734 |
| 2025-05-15 | 70.082469 |
| 2025-05-17 | 69.924758 |
| 2025-05-18 | 70.124487 |
| 2025-05-19 | 70.099599 |
| 2025-05-20 | 70.100133 |
| 2025-05-21 | 70.111648 |
| 2025-05-22 | 69.839022 |
| 2025-05-23 | 69.886559 |
| 2025-05-24 | 70.060293 |
| 2025-05-25 | 70.130842 |
| 2025-05-26 | 70.153723 |
| 2025-05-27 | 70.148526 |
| 2025-05-28 | 70.063169 |
| 2025-05-29 | 69.988308 |
| 2025-05-30 | 70.149613 |
| 2025-05-31 | 70.14512 |
| 2025-06-01 | 70.131042 |
| 2025-06-02 | 70.147732 |
| 2025-06-03 | 70.17044 |
| 2025-06-04 | 70.177876 |
| 2025-06-05 | 70.217976 |
| 2025-06-06 | 70.125224 |
| 2025-06-07 | 69.960608 |
| 2025-06-08 | 70.130895 |
| 2025-06-09 | 70.139359 |
| 2025-06-10 | 70.124678 |
| 2025-06-11 | 70.108449 |
| 2025-06-12 | 70.177058 |
| 2025-06-13 | 70.193263 |
| 2025-06-14 | 70.36876 |
| 2025-06-15 | 70.137073 |
| 2025-06-16 | 70.227472 |
| 2025-06-17 | 70.201608 |
| 2025-06-18 | 70.21542 |
| 2025-06-19 | 70.148784 |
| 2025-06-20 | 70.266693 |
| 2025-06-21 | 70.155272 |
| 2025-06-22 | 70.131199 |
| 2025-06-23 | 70.314679 |
| 2025-06-24 | 70.137674 |
| 2025-06-25 | 70.112472 |
| 2025-06-26 | 70.140494 |
| 2025-06-27 | 70.083904 |
| 2025-06-28 | 70.008279 |
| 2025-06-29 | 70.136726 |
| 2025-06-30 | 70.148176 |
| 2025-07-01 | 70.074718 |
| 2025-07-02 | 70.136178 |
| 2025-07-03 | 70.135609 |
| 2025-07-04 | 70.109799 |
| 2025-07-05 | 70.088503 |
| 2025-07-06 | 70.014089 |
| 2025-07-07 | 70.055647 |
| 2025-07-08 | 70.04994 |
| 2025-07-09 | 70.152061 |
| 2025-07-10 | 70.129269 |
| 2025-07-11 | 70.109636 |
| 2025-07-12 | 69.985712 |
| 2025-07-13 | 70.137173 |
| 2025-07-14 | 70.132958 |
| 2025-07-15 | 70.11955 |
| 2025-07-16 | 70.137139 |
| 2025-07-17 | 70.132831 |
| 2025-07-18 | 70.142545 |
| 2025-07-19 | 70.072381 |
| 2025-07-20 | 70.141611 |
| 2025-07-21 | 70.147493 |
| 2025-07-22 | 70.100605 |
| 2025-07-23 | 70.13136 |
| 2025-07-24 | 69.896141 |
| 2025-07-25 | 70.101434 |
| 2025-07-26 | 70.00841 |
| 2025-07-27 | 70.143044 |
| 2025-07-28 | 70.11454 |
| 2025-07-29 | 70.131669 |
| 2025-07-30 | 70.191778 |
| 2025-07-31 | 70.314267 |
| 2025-08-01 | 70.454215 |
| 2025-08-02 | 70.121525 |
| 2025-08-03 | 70.030289 |
| 2025-08-04 | 70.228231 |
| 2025-08-05 | 70.136542 |
| 2025-08-06 | 70.241286 |
| 2025-08-07 | 70.147329 |
| 2025-08-08 | 70.15422 |
| 2025-08-09 | 70.302951 |
| 2025-08-10 | 70.000352 |
| 2025-08-11 | 70.288267 |
| 2025-08-12 | 70.190864 |
| 2025-08-13 | 70.129248 |
| 2025-08-14 | 70.121547 |
| 2025-08-15 | 70.227191 |
| 2025-08-16 | 70.271678 |
| 2025-08-17 | 70.063068 |
| 2025-08-18 | 70.139086 |
| 2025-08-19 | 70.220935 |
| 2025-08-20 | 70.132393 |
| 2025-08-21 | 70.072674 |
| 2025-08-22 | 70.046448 |
| 2025-08-23 | 70.035453 |
| 2025-08-24 | 70.046227 |
| 2025-08-25 | 70.077474 |
| 2025-08-26 | 70.035029 |
| 2025-08-27 | 70.081807 |
| 2025-08-28 | 70.033998 |
| 2025-08-29 | 70.099735 |
| 2025-08-30 | 70.08032 |
| 2025-08-31 | 70.045678 |
| 2025-09-01 | 70.081929 |
| 2025-09-02 | 70.077095 |
| 2025-09-03 | 70.115241 |
| 2025-09-04 | 70.163005 |
| 2025-09-05 | 70.073357 |
| 2025-09-06 | 70.043823 |
| 2025-09-07 | 70.000122 |
| 2025-09-08 | 70.036453 |
| 2025-09-09 | 70.06903 |
| 2025-09-10 | 70.036408 |
| 2025-09-11 | 70.005554 |
| 2025-09-13 | 70.028405 |
| 2025-09-14 | 70.030579 |
| 2025-09-15 | 69.956722 |
| 2025-09-16 | 69.956782 |
| 2025-09-17 | 69.902941 |
| 2025-09-18 | 69.665397 |
| 2025-09-19 | 69.951103 |
| 2025-09-20 | 70.019998 |
| 2025-09-21 | 70.059852 |
| 2025-09-22 | 69.905877 |
| 2025-09-23 | 69.93541 |
| 2025-09-24 | 69.867057 |
| 2025-09-25 | 69.957163 |
| 2025-09-26 | 69.952953 |
| 2025-09-27 | 70.040934 |
| 2025-09-28 | 70.054753 |
| 2025-09-29 | 69.858784 |
| 2025-09-30 | 70.04469 |
| 2025-10-01 | 70.022535 |
| 2025-10-02 | 69.869383 |
| 2025-10-03 | 69.972466 |
| 2025-10-04 | 69.95956 |
| 2025-10-05 | 70.01076 |
| 2025-10-06 | 69.95985 |
| 2025-10-07 | 69.911275 |
| 2025-10-08 | 69.975489 |
| 2025-10-09 | 69.958549 |
| 2025-10-10 | 70.024151 |
| 2025-10-11 | 70.136821 |
| 2025-10-12 | 70.083564 |
| 2025-10-13 | 69.97531 |
| 2025-10-14 | 69.941196 |
| 2025-10-15 | 69.934401 |
| 2025-10-16 | 69.891879 |
| 2025-10-17 | 69.903424 |
| 2025-10-18 | 70.003552 |
| 2025-10-19 | 70.069778 |
| 2025-10-20 | 69.83228 |
| 2025-10-21 | 69.969174 |
| 2025-10-22 | 69.917598 |
| 2025-10-23 | 69.90855 |
| 2025-10-24 | 69.879341 |
| 2025-10-25 | 69.984206 |
| 2025-10-26 | 70.038818 |
| 2025-10-27 | 69.916779 |
| 2025-10-28 | 69.966383 |
| 2025-10-29 | 69.865455 |
| 2025-10-30 | 69.96608 |
| 2025-10-31 | 70.003306 |
| 2025-11-01 | 70.079971 |
| 2025-11-02 | 70.080606 |
| 2025-11-03 | 70.021868 |
| 2025-11-04 | 70.024338 |
| 2025-11-05 | 70.159698 |
| 2025-11-06 | 70.084749 |
| 2025-11-07 | 70.119369 |
| 2025-11-08 | 70.265079 |
| 2025-11-09 | 70.081007 |
| 2025-11-10 | 70.236471 |
| 2025-11-11 | 70.081711 |
| 2025-11-12 | 70.123017 |
| 2025-11-13 | 70.129759 |
| 2025-11-14 | 70.141558 |
| 2025-11-15 | 70.136218 |
| 2025-11-16 | 70.068544 |
| 2025-11-17 | 70.063806 |
| 2025-11-18 | 70.033996 |
| 2025-11-19 | 70.129612 |
| 2025-11-20 | 70.159996 |
| 2025-11-21 | 70.34287 |
| 2025-11-22 | 70.373802 |
| 2025-11-23 | 70.12345 |
| 2025-11-24 | 70.392245 |
| 2025-11-25 | 70.203366 |
| 2025-11-26 | 70.210331 |
| 2025-11-27 | 70.231436 |
| 2025-11-28 | 70.255678 |
| 2025-11-29 | 70.305838 |
| 2025-11-30 | 70.134066 |
| 2025-12-01 | 70.200578 |
| 2025-12-02 | 70.230992 |
| 2025-12-03 | 70.138852 |
| 2025-12-04 | 70.146575 |
| 2025-12-05 | 70.146492 |
| 2025-12-06 | 70.300603 |
| 2025-12-07 | 70.114401 |
| 2025-12-08 | 70.125764 |
| 2025-12-09 | 70.20537 |
| 2025-12-11 | 70.144222 |
| 2025-12-12 | 70.117355 |
| 2025-12-13 | 70.007367 |
| 2025-12-14 | 70.106745 |
| 2025-12-15 | 70.093943 |
| 2025-12-16 | 70.062886 |
| 2025-12-17 | 70.138091 |
| 2025-12-18 | 70.092844 |
| 2025-12-19 | 70.132034 |
| 2025-12-20 | 70.133461 |
| 2025-12-21 | 70.053032 |
| 2025-12-22 | 70.083565 |
| 2025-12-23 | 69.927499 |
| 2025-12-24 | 69.786026 |
| 2025-12-25 | 69.75094 |
| 2025-12-26 | 69.754524 |
| 2025-12-27 | 69.970637 |
| 2025-12-28 | 69.960648 |
| 2025-12-29 | 69.976693 |
| 2025-12-30 | 69.891861 |
| 2025-12-31 | 70.140687 |
| 2026-01-01 | 69.960382 |
| 2026-01-02 | 69.997779 |
| 2026-01-03 | 70.143092 |
| 2026-01-04 | 70.166003 |
| 2026-01-05 | 70.051513 |
| 2026-01-06 | 70.134112 |
| 2026-01-07 | 70.060133 |
| 2026-01-08 | 70.091733 |
| 2026-01-09 | 70.211864 |
| 2026-01-10 | 1665.679024 |
| 2026-01-11 | 1666.269078 |
| 2026-01-12 | 1662.675511 |
| 2026-01-13 | 1665.536484 |
| 2026-01-14 | 1731.695201 |
| 2026-01-15 | 1778.095638 |
| 2026-01-16 | 1775.051127 |
| 2026-01-17 | 1774.019645 |
| 2026-01-18 | 1775.760069 |
| 2026-01-19 | 1776.372939 |
| 2026-01-20 | 1787.60474 |
| 2026-01-21 | 1784.937229 |
| 2026-01-22 | 1785.051683 |
| 2026-01-23 | 1792.011674 |
| 2026-01-24 | 1793.904813 |
| 2026-01-25 | 1794.585521 |
| 2026-01-26 | 1795.509644 |
| 2026-01-27 | 1797.647062 |
| 2026-01-28 | 1802.487992 |
| 2026-01-29 | 1811.741896 |
| 2026-01-30 | 1836.152561 |
| 2026-01-31 | 1889.200596 |
| 2026-02-01 | 1854.599606 |
| 2026-02-02 | 1887.131458 |
| 2026-02-03 | 1923.857132 |
| 2026-02-04 | 1921.839868 |
| 2026-02-05 | 1966.22824 |
| 2026-02-06 | 1971.538556 |
| 2026-02-07 | 2011.642636 |
| 2026-02-08 | 2002.304105 |
| 2026-02-09 | 2022.693355 |
| 2026-02-10 | 2017.795882 |
| 2026-02-11 | 2084.18254 |
| 2026-02-12 | 70.033112 |
| 2026-02-13 | 2126.397394 |
| 2026-02-14 | 2132.838558 |
| 2026-02-15 | 2130.402324 |
| 2026-02-16 | 2132.293342 |
| 2026-02-17 | 2135.265371 |
| 2026-02-18 | 2135.080452 |
| 2026-02-19 | 2146.029804 |
| 2026-02-20 | 2141.63107 |
| 2026-02-21 | 2139.705573 |
| 2026-02-22 | 2139.566425 |
| 2026-02-23 | 2136.828176 |
| 2026-02-24 | 2151.031379 |
| 2026-02-25 | 2159.031471 |
| 2026-02-26 | 2182.112573 |
| 2026-02-27 | 2186.617362 |
| 2026-02-28 | 2190.167466 |
| 2026-03-01 | 2189.640609 |
| 2026-03-02 | 2185.730873 |
| 2026-03-03 | 2191.049812 |
| 2026-03-04 | 2183.355942 |
| 2026-03-05 | 2196.96831 |
| 2026-03-06 | 2198.626947 |
| 2026-03-07 | 2199.191506 |
| 2026-03-08 | 2196.22306 |
| 2026-03-09 | 2195.135861 |
| 2026-03-10 | 2200.041829 |
| 2026-03-11 | 2200.609886 |
| 2026-03-12 | 2195.585722 |
| 2026-03-13 | 2194.934752 |
| 2026-03-14 | 2197.387604 |
| 2026-03-15 | 2198.590016 |
| 2026-03-16 | 2200.077623 |
| 2026-03-17 | 2197.371795 |
| 2026-03-18 | 2190.55093 |
| 2026-03-19 | 2193.543323 |
| 2026-03-20 | 2190.194184 |
| 2026-03-21 | 2186.674612 |
| 2026-03-22 | 2188.30353 |
| 2026-03-23 | 2189.464114 |
| 2026-03-24 | 2186.835912 |
| 2026-03-25 | 2186.874804 |
| 2026-03-26 | 2186.674979 |
| 2026-03-27 | 2188.588777 |
| 2026-03-28 | 2185.10692 |
| 2026-03-29 | 2191.967282 |
| 2026-03-30 | 2192.078046 |
| 2026-03-31 | 2515.882367 |
| 2026-04-01 | 2323.56692 |
| 2026-04-02 | 2328.617484 |
| 2026-04-03 | 2325.346029 |
| 2026-04-04 | 2512.892739 |
| 2026-04-05 | 2513.604624 |
| 2026-04-06 | 2193.091831 |
| 2026-04-07 | 2191.292313 |
| 2026-04-08 | 2193.070684 |
| 2026-04-09 | 2188.018243 |
| 2026-04-10 | 2189.685461 |
| 2026-04-11 | 2189.890612 |
| 2026-04-12 | 2189.890612 |
| 2026-04-13 | 2189.890651 |
| 2026-04-14 | 2190.018373 |
| 2026-04-15 | 2189.89222 |
| 2026-04-16 | 2189.890416 |
| 2026-04-17 | 2198.002307 |
| 2026-04-18 | 2198.834034 |
| 2026-04-19 | 2198.834034 |
| 2026-04-20 | 2198.835611 |
| 2026-04-21 | 2201.33181 |
| 2026-04-22 | 2201.666037 |
| 2026-04-23 | 2197.353238 |
| 2026-04-24 | 2194.910234 |
| 2026-04-25 | 2193.158932 |
| 2026-04-26 | 2193.158932 |
| 2026-04-27 | 2193.175887 |
| 2026-04-28 | 2189.869557 |
| 2026-04-29 | 2191.480741 |
| 2026-04-30 | 2190.69764 |
| 2026-05-01 | 2189.832986 |
| 2026-05-02 | 2188.163124 |
| 2026-05-03 | 2188.163124 |
| 2026-05-04 | 2188.173046 |
| 2026-05-05 | 2189.831105 |
| 2026-05-06 | 2191.532318 |
| 2026-05-07 | 2186.484141 |
| 2026-05-08 | 2186.366179 |
| 2026-05-09 | 2183.999955 |
| 2026-05-10 | 2183.999955 |
| 2026-05-11 | 2184.028085 |
| 2026-05-12 | 2184.272882 |
| 2026-05-14 | 2188.383495 |
| 2026-05-15 | 2189.787519 |
| 2026-05-16 | 2198.119675 |
| 2026-05-17 | 2196.066567 |
| 2026-05-18 | 2196.501676 |
| 2026-05-19 | 2196.089241 |
| 2026-05-20 | 2203.791712 |
| 2026-05-21 | 2200.405329 |
| 2026-05-23 | 2200.756764 |
| 2026-05-24 | 2204.092295 |
| 2026-05-25 | 2202.172051 |
| 2026-05-26 | 2203.190557 |
| 2026-05-27 | 2199.789045 |
| 2026-05-28 | 2235.915221 |
| 2026-05-29 | 2236.662675 |
| 2026-05-30 | 2251.054721 |
| 2026-05-31 | 2250.88634 |
| 2026-06-01 | 2251.054485 |
| 2026-06-02 | 2251.242363 |
| 2026-06-03 | 2292.221227 |
| 2026-06-04 | 2291.755203 |
| 2026-06-05 | 2291.220953 |
| 2026-06-06 | 2291.416115 |
| 2026-06-09 | 2291.190479 |
| 2026-06-10 | 2291.948185 |
| 2026-06-11 | 2290.796512 |
| 2026-06-12 | 2292.74715 |
| 2026-06-13 | 2294.091797 |
| 2026-06-14 | 2292.534758 |
| 2026-06-15 | 2291.051413 |
| 2026-06-16 | 2291.450164 |
| 2026-06-17 | 2290.798158 |
| 2026-06-18 | 2290.737455 |
| 2026-06-19 | 2294.357317 |
| 2026-06-20 | 2291.682373 |
| 2026-06-21 | 2289.478772 |
| 2026-06-22 | 2291.943518 |
| 2026-06-23 | 2290.359611 |
| 2026-06-24 | 2291.267728 |
| 2026-06-25 | 2291.115278 |
| 2026-06-26 | 2290.624034 |
| 2026-06-27 | 2292.549281 |
| 2026-06-28 | 2292.270051 |
| 2026-06-29 | 2291.459127 |
| 2026-06-30 | 2293.106808 |
| 2026-07-01 | 2292.677515 |
| 2026-07-02 | 2291.37321 |
| 2026-07-03 | 2292.803463 |
| 2026-07-04 | 2293.805465 |
| 2026-07-05 | 2292.781383 |
| 2026-07-06 | 2292.534589 |
| 2026-07-07 | 2292.772012 |
| 2026-07-08 | 2290.010124 |
| 2026-07-09 | 2291.349397 |
| 2026-07-10 | 2291.626011 |
| 2026-07-11 | 2292.66433 |
| 2026-07-12 | 2290.852792 |
| 2026-07-13 | 2290.475313 |
| 2026-07-14 | 2291.013416 |
| 2026-07-15 | 2290.003507 |
| 2026-07-16 | 2290.42461 |
| 2026-07-17 | 2290.862656 |
| 2026-07-18 | 2291.402253 |
| 2026-07-19 | 2291.31597 |
| 2026-07-20 | 2290.580486 |
| 2026-07-21 | 2292.13805 |
| 2026-07-22 | 2290.8016 |
| 2026-07-23 | 2290.801457 |
| 2026-07-24 | 2292.222511 |
| 2026-07-25 | 2291.149027 |
| 2026-07-26 | 2291.598192 |
| 2026-07-27 | 2292.173085 |
| 2026-07-28 | 2289.993947 |
| 2026-07-29 | 2290.579925 |
| 2026-07-30 | 2290.63658 |
| 2026-07-31 | 2291.460229 |
| 2026-08-01 | 2292.621325 |
| 2026-08-02 | 2291.696222 |
| 2026-08-03 | 2290.960359 |
| 2026-08-04 | 2291.62361 |
| 2026-08-05 | 2289.851264 |
| 2026-08-06 | 2290.724316 |
| 2026-08-07 | 2290.402064 |
| 2026-08-08 | 2292.445308 |
| 2026-08-09 | 2292.123595 |
| 2026-08-10 | 2292.289368 |
| 2026-08-11 | 2290.645993 |
| 2026-08-12 | 2290.993085 |
| 2026-08-13 | 2291.12287 |
| 2026-08-14 | 2290.586984 |
| 2026-08-15 | 2289.679701 |
| 2026-08-16 | 2289.851311 |
| 2026-08-17 | 2290.109033 |
| 2026-08-18 | 2290.892676 |
| 2026-08-20 | 2290.040319 |
| 2026-08-21 | 2290.238411 |
| 2026-08-22 | 2292.434006 |
| 2026-08-23 | 2290.782089 |
| 2026-08-24 | 2291.5396 |
| 2026-08-25 | 2290.873971 |
| 2026-08-26 | 2290.929965 |
| 2026-08-27 | 2290.839246 |
| 2026-08-28 | 2289.696055 |
| 2026-08-29 | 2290.967107 |
| 2026-08-30 | 2290.355371 |
| 2026-08-31 | 2290.31617 |
| 2026-09-01 | 2290.984609 |
| 2026-09-02 | 2290.671555 |
| 2026-09-03 | 2290.251748 |
| 2026-09-04 | 2290.660145 |
| 2026-09-05 | 2291.435352 |
| 2026-09-06 | 2290.852528 |
| 2026-09-07 | 2290.218812 |
| 2026-09-08 | 2290.560303 |
| 2026-09-09 | 2290.172319 |
| 2026-09-10 | 2290.094004 |
| 2026-09-11 | 2290.448132 |
| 2026-09-12 | 2291.387533 |
| 2026-09-13 | 2291.320721 |
| 2026-09-14 | 2290.607237 |
| 2026-09-15 | 2290.245685 |
| 2026-09-16 | 2290.34788 |
| 2026-09-17 | 2289.698184 |
| 2026-09-18 | 2285.280356 |
| 2026-09-19 | 2290.263775 |
| 2026-09-20 | 2290.198777 |
| 2026-09-21 | 2290.01958 |
| 2026-09-22 | 2291.045811 |
| 2026-09-23 | 2291.679662 |
| 2026-09-24 | 2291.324147 |
| 2026-09-25 | 2290.596885 |
| 2026-09-26 | 2290.022921 |
| 2026-09-27 | 2289.945334 |
| 2026-09-28 | 2290.66328 |
| 2026-09-30 | 2822.216761 |
| 2026-10-02 | 2909.565976 |
| 2026-10-03 | 2911.460327 |
| 2026-10-05 | 2905.542728 |
| 2026-10-06 | 2996.641662 |
| 2026-10-07 | 2886.596583 |
| 2026-10-08 | 2886.116413 |
| 2026-10-09 | 2884.573841 |
| 2026-10-10 | 2965.648176 |
| 2026-10-11 | 2965.131672 |
| 2026-10-12 | 2966.830892 |
| 2026-10-13 | 2964.415143 |
| 2026-10-14 | 2965.252996 |
| 2026-10-15 | 2983.564565 |
| 2026-10-16 | 2986.987772 |
| 2026-10-17 | 2991.577834 |
| 2026-10-18 | 2991.617873 |
| 2026-10-19 | 2992.461694 |
| 2026-10-20 | 3052.446482 |
| 2026-10-21 | 3052.796964 |
| 2026-10-22 | 3055.497459 |
| 2026-10-23 | 3052.608007 |
| 2026-10-24 | 3052.608007 |
High
3055.50
Low
69.5078
Average
920.4508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/IRR API questions
How do I get the SDG/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/IRR rate in rates.IRR.
How far back does SDG/IRR historical data go?
Daily SDG/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.