SDG to IQD exchange rate API
Sudanese Pound to Iraqi Dinar · quoted 2026-10-23
2.5247
▲ +15.89% over 2Y
1 SDG = 2.5247 IQD · 1 IQD = 0.39609 SDG · Get this rate via the API
1 SDG buys 2.5247 IQD as of 2026-10-23, so 1 IQD buys 0.39609 SDG. Over the last 2 years, SDG/IQD traded between 2.1580 and 2.5331, averaged 2.1907 and rose 15.89%. The API holds daily SDG/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 2.178531 |
| 2024-10-24 | 2.175193 |
| 2024-10-25 | 2.178303 |
| 2024-10-26 | 2.17959 |
| 2024-10-27 | 2.187812 |
| 2024-10-28 | 2.177457 |
| 2024-10-29 | 2.177116 |
| 2024-10-30 | 2.175114 |
| 2024-10-31 | 2.178672 |
| 2024-11-01 | 2.177192 |
| 2024-11-02 | 2.178076 |
| 2024-11-03 | 2.187736 |
| 2024-11-04 | 2.177335 |
| 2024-11-05 | 2.176472 |
| 2024-11-06 | 2.177184 |
| 2024-11-07 | 2.177649 |
| 2024-11-08 | 2.177663 |
| 2024-11-09 | 2.180023 |
| 2024-11-10 | 2.187811 |
| 2024-11-11 | 2.186741 |
| 2024-11-12 | 2.185165 |
| 2024-11-13 | 2.185296 |
| 2024-11-14 | 2.17899 |
| 2024-11-15 | 2.181444 |
| 2024-11-16 | 2.17953 |
| 2024-11-17 | 2.18777 |
| 2024-11-18 | 2.182803 |
| 2024-11-19 | 2.180726 |
| 2024-11-20 | 2.175624 |
| 2024-11-21 | 2.175478 |
| 2024-11-22 | 2.179332 |
| 2024-11-23 | 2.179366 |
| 2024-11-24 | 2.18787 |
| 2024-11-25 | 2.182317 |
| 2024-11-26 | 2.17808 |
| 2024-11-27 | 2.176133 |
| 2024-11-28 | 2.179799 |
| 2024-11-29 | 2.18049 |
| 2024-11-30 | 2.179177 |
| 2024-12-01 | 2.187994 |
| 2024-12-02 | 2.177542 |
| 2024-12-03 | 2.177032 |
| 2024-12-04 | 2.178639 |
| 2024-12-05 | 2.176144 |
| 2024-12-06 | 2.175889 |
| 2024-12-07 | 2.179073 |
| 2024-12-08 | 2.188127 |
| 2024-12-09 | 2.178011 |
| 2024-12-10 | 2.181343 |
| 2024-12-11 | 2.18062 |
| 2024-12-12 | 2.178796 |
| 2024-12-13 | 2.179509 |
| 2024-12-14 | 2.176817 |
| 2024-12-15 | 2.187811 |
| 2024-12-16 | 2.174767 |
| 2024-12-17 | 2.174727 |
| 2024-12-18 | 2.176917 |
| 2024-12-19 | 2.176664 |
| 2024-12-20 | 2.175886 |
| 2024-12-21 | 2.176357 |
| 2024-12-22 | 2.187812 |
| 2024-12-23 | 2.176903 |
| 2024-12-24 | 2.176836 |
| 2024-12-25 | 2.175632 |
| 2024-12-26 | 2.17362 |
| 2024-12-27 | 2.173444 |
| 2024-12-28 | 2.177582 |
| 2024-12-29 | 2.187914 |
| 2024-12-30 | 2.176962 |
| 2024-12-31 | 2.179039 |
| 2025-01-01 | 2.177942 |
| 2025-01-02 | 2.179 |
| 2025-01-03 | 2.178399 |
| 2025-01-04 | 2.178638 |
| 2025-01-05 | 2.187877 |
| 2025-01-06 | 2.178242 |
| 2025-01-07 | 2.178837 |
| 2025-01-08 | 2.181338 |
| 2025-01-09 | 2.181503 |
| 2025-01-10 | 2.179332 |
| 2025-01-11 | 2.179552 |
| 2025-01-12 | 2.187732 |
| 2025-01-13 | 2.182265 |
| 2025-01-14 | 2.182722 |
| 2025-01-15 | 2.176029 |
| 2025-01-16 | 2.176993 |
| 2025-01-17 | 2.178282 |
| 2025-01-18 | 2.180631 |
| 2025-01-19 | 2.187757 |
| 2025-01-20 | 2.177279 |
| 2025-01-21 | 2.177845 |
| 2025-01-22 | 2.179868 |
| 2025-01-23 | 2.177812 |
| 2025-01-24 | 2.181118 |
| 2025-01-25 | 2.180554 |
| 2025-01-26 | 2.18777 |
| 2025-01-27 | 2.177638 |
| 2025-01-28 | 2.179195 |
| 2025-01-29 | 2.183371 |
| 2025-01-30 | 2.182283 |
| 2025-01-31 | 2.178833 |
| 2025-02-01 | 2.178589 |
| 2025-02-02 | 2.18796 |
| 2025-02-03 | 2.177625 |
| 2025-02-04 | 2.181367 |
| 2025-02-05 | 2.179896 |
| 2025-02-06 | 2.180943 |
| 2025-02-07 | 2.181234 |
| 2025-02-08 | 2.18117 |
| 2025-02-09 | 2.187937 |
| 2025-02-10 | 2.184687 |
| 2025-02-11 | 2.186488 |
| 2025-02-12 | 2.182272 |
| 2025-02-13 | 2.178008 |
| 2025-02-14 | 2.182592 |
| 2025-02-15 | 2.18032 |
| 2025-02-16 | 2.187684 |
| 2025-02-17 | 2.180968 |
| 2025-02-18 | 2.178696 |
| 2025-02-19 | 2.179109 |
| 2025-02-20 | 2.179329 |
| 2025-02-21 | 2.176783 |
| 2025-02-22 | 2.179561 |
| 2025-02-23 | 2.187812 |
| 2025-02-24 | 2.178732 |
| 2025-02-25 | 2.179079 |
| 2025-02-26 | 2.179699 |
| 2025-02-27 | 2.177679 |
| 2025-02-28 | 2.1764 |
| 2025-03-01 | 2.179271 |
| 2025-03-02 | 2.187629 |
| 2025-03-03 | 2.181595 |
| 2025-03-04 | 2.179533 |
| 2025-03-05 | 2.178639 |
| 2025-03-06 | 2.179531 |
| 2025-03-07 | 2.169737 |
| 2025-03-08 | 2.181784 |
| 2025-03-09 | 2.182337 |
| 2025-03-10 | 2.181318 |
| 2025-03-11 | 2.181614 |
| 2025-03-12 | 2.178086 |
| 2025-03-13 | 2.178702 |
| 2025-03-14 | 2.176932 |
| 2025-03-15 | 2.179493 |
| 2025-03-16 | 2.177907 |
| 2025-03-17 | 2.177052 |
| 2025-03-18 | 2.177991 |
| 2025-03-19 | 2.177846 |
| 2025-03-20 | 2.180724 |
| 2025-03-21 | 2.181453 |
| 2025-03-22 | 2.180582 |
| 2025-03-23 | 2.174418 |
| 2025-03-25 | 2.18136 |
| 2025-03-26 | 2.182855 |
| 2025-03-27 | 2.184772 |
| 2025-03-28 | 2.182209 |
| 2025-03-29 | 2.172775 |
| 2025-03-30 | 2.18797 |
| 2025-03-31 | 2.187515 |
| 2025-04-01 | 2.17701 |
| 2025-04-02 | 2.179221 |
| 2025-04-03 | 2.177659 |
| 2025-04-04 | 2.176565 |
| 2025-04-05 | 2.173161 |
| 2025-04-06 | 2.18756 |
| 2025-04-07 | 2.183887 |
| 2025-04-08 | 2.184513 |
| 2025-04-09 | 2.175937 |
| 2025-04-10 | 2.176739 |
| 2025-04-11 | 2.158009 |
| 2025-04-12 | 2.181484 |
| 2025-04-13 | 2.187491 |
| 2025-04-14 | 2.179117 |
| 2025-04-15 | 2.180226 |
| 2025-04-16 | 2.181869 |
| 2025-04-17 | 2.180731 |
| 2025-04-18 | 2.180027 |
| 2025-04-19 | 2.180554 |
| 2025-04-20 | 2.187366 |
| 2025-04-21 | 2.182209 |
| 2025-04-22 | 2.180584 |
| 2025-04-23 | 2.185531 |
| 2025-04-24 | 2.184542 |
| 2025-04-25 | 2.183263 |
| 2025-04-26 | 2.181888 |
| 2025-04-27 | 2.187827 |
| 2025-04-28 | 2.180353 |
| 2025-04-29 | 2.177006 |
| 2025-04-30 | 2.181258 |
| 2025-05-01 | 2.185363 |
| 2025-05-02 | 2.187529 |
| 2025-05-03 | 2.182226 |
| 2025-05-04 | 2.187885 |
| 2025-05-05 | 2.184386 |
| 2025-05-06 | 2.184264 |
| 2025-05-08 | 2.182252 |
| 2025-05-09 | 2.181863 |
| 2025-05-10 | 2.18201 |
| 2025-05-11 | 2.188124 |
| 2025-05-12 | 2.180998 |
| 2025-05-13 | 2.179362 |
| 2025-05-14 | 2.181029 |
| 2025-05-15 | 2.181874 |
| 2025-05-17 | 2.181683 |
| 2025-05-18 | 2.187683 |
| 2025-05-19 | 2.181902 |
| 2025-05-20 | 2.18572 |
| 2025-05-21 | 2.17757 |
| 2025-05-22 | 2.180916 |
| 2025-05-23 | 2.179858 |
| 2025-05-24 | 2.181287 |
| 2025-05-25 | 2.18764 |
| 2025-05-26 | 2.178709 |
| 2025-05-27 | 2.179703 |
| 2025-05-28 | 2.182132 |
| 2025-05-29 | 2.181243 |
| 2025-05-30 | 2.182219 |
| 2025-05-31 | 2.179426 |
| 2025-06-01 | 2.187656 |
| 2025-06-02 | 2.177647 |
| 2025-06-03 | 2.179158 |
| 2025-06-04 | 2.182484 |
| 2025-06-05 | 2.180911 |
| 2025-06-06 | 2.180422 |
| 2025-06-07 | 2.181414 |
| 2025-06-08 | 2.187895 |
| 2025-06-09 | 2.18717 |
| 2025-06-10 | 2.183968 |
| 2025-06-11 | 2.182741 |
| 2025-06-12 | 2.177999 |
| 2025-06-13 | 2.18321 |
| 2025-06-14 | 2.181834 |
| 2025-06-15 | 2.188156 |
| 2025-06-16 | 2.180353 |
| 2025-06-17 | 2.18093 |
| 2025-06-18 | 2.182086 |
| 2025-06-19 | 2.181574 |
| 2025-06-20 | 2.181446 |
| 2025-06-21 | 2.181909 |
| 2025-06-22 | 2.187777 |
| 2025-06-23 | 2.184067 |
| 2025-06-24 | 2.181738 |
| 2025-06-25 | 2.180195 |
| 2025-06-26 | 2.17601 |
| 2025-06-27 | 2.182163 |
| 2025-06-28 | 2.181646 |
| 2025-06-29 | 2.188156 |
| 2025-06-30 | 2.179998 |
| 2025-07-01 | 2.182444 |
| 2025-07-02 | 2.181786 |
| 2025-07-03 | 2.182231 |
| 2025-07-04 | 2.181556 |
| 2025-07-05 | 2.180261 |
| 2025-07-06 | 2.180044 |
| 2025-07-07 | 2.180895 |
| 2025-07-08 | 2.181451 |
| 2025-07-09 | 2.180365 |
| 2025-07-10 | 2.179179 |
| 2025-07-11 | 2.18141 |
| 2025-07-12 | 2.181069 |
| 2025-07-13 | 2.188102 |
| 2025-07-14 | 2.182388 |
| 2025-07-15 | 2.183821 |
| 2025-07-16 | 2.186931 |
| 2025-07-17 | 2.18499 |
| 2025-07-18 | 2.181235 |
| 2025-07-19 | 2.181791 |
| 2025-07-20 | 2.187995 |
| 2025-07-21 | 2.183577 |
| 2025-07-22 | 2.178864 |
| 2025-07-23 | 2.178883 |
| 2025-07-24 | 2.179152 |
| 2025-07-25 | 2.180848 |
| 2025-07-26 | 2.179027 |
| 2025-07-27 | 2.188179 |
| 2025-07-28 | 2.180369 |
| 2025-07-29 | 2.182708 |
| 2025-07-30 | 2.181484 |
| 2025-07-31 | 2.181743 |
| 2025-08-01 | 2.181918 |
| 2025-08-02 | 2.182605 |
| 2025-08-03 | 2.184204 |
| 2025-08-04 | 2.180659 |
| 2025-08-05 | 2.179265 |
| 2025-08-06 | 2.177946 |
| 2025-08-07 | 2.176921 |
| 2025-08-08 | 2.180886 |
| 2025-08-09 | 2.181099 |
| 2025-08-10 | 2.182005 |
| 2025-08-11 | 2.180017 |
| 2025-08-12 | 2.184982 |
| 2025-08-13 | 2.182358 |
| 2025-08-14 | 2.182748 |
| 2025-08-15 | 2.183254 |
| 2025-08-16 | 2.182937 |
| 2025-08-17 | 2.185235 |
| 2025-08-18 | 2.179905 |
| 2025-08-19 | 2.181053 |
| 2025-08-20 | 2.181652 |
| 2025-08-21 | 2.180595 |
| 2025-08-22 | 2.184124 |
| 2025-08-23 | 2.182523 |
| 2025-08-24 | 2.18495 |
| 2025-08-25 | 2.182728 |
| 2025-08-26 | 2.181398 |
| 2025-08-27 | 2.181323 |
| 2025-08-28 | 2.181464 |
| 2025-08-29 | 2.182985 |
| 2025-08-30 | 2.182719 |
| 2025-08-31 | 2.183064 |
| 2025-09-01 | 2.182018 |
| 2025-09-02 | 2.182096 |
| 2025-09-03 | 2.182625 |
| 2025-09-04 | 2.181134 |
| 2025-09-05 | 2.182154 |
| 2025-09-06 | 2.182795 |
| 2025-09-07 | 2.183443 |
| 2025-09-08 | 2.181546 |
| 2025-09-09 | 2.182441 |
| 2025-09-10 | 2.182472 |
| 2025-09-11 | 2.18023 |
| 2025-09-13 | 2.182889 |
| 2025-09-14 | 2.184099 |
| 2025-09-15 | 2.179142 |
| 2025-09-16 | 2.177585 |
| 2025-09-17 | 2.177399 |
| 2025-09-18 | 2.179738 |
| 2025-09-19 | 2.175266 |
| 2025-09-20 | 2.184032 |
| 2025-09-21 | 2.185432 |
| 2025-09-22 | 2.180478 |
| 2025-09-23 | 2.179087 |
| 2025-09-24 | 2.178401 |
| 2025-09-25 | 2.179877 |
| 2025-09-26 | 2.180416 |
| 2025-09-27 | 2.183218 |
| 2025-09-28 | 2.185278 |
| 2025-09-29 | 2.17773 |
| 2025-09-30 | 2.182961 |
| 2025-10-01 | 2.182406 |
| 2025-10-02 | 2.176709 |
| 2025-10-03 | 2.180666 |
| 2025-10-04 | 2.183506 |
| 2025-10-05 | 2.183905 |
| 2025-10-06 | 2.17855 |
| 2025-10-07 | 2.179282 |
| 2025-10-08 | 2.179924 |
| 2025-10-09 | 2.178528 |
| 2025-10-10 | 2.185454 |
| 2025-10-11 | 2.176641 |
| 2025-10-12 | 2.183854 |
| 2025-10-13 | 2.173424 |
| 2025-10-14 | 2.178362 |
| 2025-10-15 | 2.178096 |
| 2025-10-16 | 2.177665 |
| 2025-10-17 | 2.175633 |
| 2025-10-18 | 2.189976 |
| 2025-10-19 | 2.186869 |
| 2025-10-20 | 2.178576 |
| 2025-10-21 | 2.18139 |
| 2025-10-22 | 2.180068 |
| 2025-10-23 | 2.179644 |
| 2025-10-24 | 2.180682 |
| 2025-10-25 | 2.18374 |
| 2025-10-26 | 2.183969 |
| 2025-10-27 | 2.178583 |
| 2025-10-28 | 2.177013 |
| 2025-10-29 | 2.176142 |
| 2025-10-30 | 2.176685 |
| 2025-10-31 | 2.180622 |
| 2025-11-01 | 2.183059 |
| 2025-11-02 | 2.18355 |
| 2025-11-03 | 2.181208 |
| 2025-11-04 | 2.179403 |
| 2025-11-05 | 2.181705 |
| 2025-11-06 | 2.181932 |
| 2025-11-07 | 2.180807 |
| 2025-11-08 | 2.183392 |
| 2025-11-09 | 2.184906 |
| 2025-11-10 | 2.181534 |
| 2025-11-11 | 2.181044 |
| 2025-11-12 | 2.182496 |
| 2025-11-13 | 2.183466 |
| 2025-11-14 | 2.183827 |
| 2025-11-15 | 2.184856 |
| 2025-11-16 | 2.185532 |
| 2025-11-17 | 2.183793 |
| 2025-11-18 | 2.183955 |
| 2025-11-19 | 2.184577 |
| 2025-11-20 | 2.183356 |
| 2025-11-21 | 2.183716 |
| 2025-11-22 | 2.18334 |
| 2025-11-23 | 2.186424 |
| 2025-11-24 | 2.183411 |
| 2025-11-25 | 2.185302 |
| 2025-11-26 | 2.178938 |
| 2025-11-27 | 2.1841 |
| 2025-11-28 | 2.184126 |
| 2025-11-29 | 2.185036 |
| 2025-11-30 | 2.185227 |
| 2025-12-01 | 2.182493 |
| 2025-12-02 | 2.184483 |
| 2025-12-03 | 2.183798 |
| 2025-12-04 | 2.18409 |
| 2025-12-05 | 2.184337 |
| 2025-12-06 | 2.183997 |
| 2025-12-07 | 2.184682 |
| 2025-12-08 | 2.183552 |
| 2025-12-09 | 2.1839 |
| 2025-12-11 | 2.171055 |
| 2025-12-12 | 2.177584 |
| 2025-12-13 | 2.184551 |
| 2025-12-14 | 2.185454 |
| 2025-12-15 | 2.182004 |
| 2025-12-16 | 2.184496 |
| 2025-12-17 | 2.186803 |
| 2025-12-18 | 2.184073 |
| 2025-12-19 | 2.184839 |
| 2025-12-20 | 2.184337 |
| 2025-12-21 | 2.185456 |
| 2025-12-22 | 2.182799 |
| 2025-12-23 | 2.179121 |
| 2025-12-24 | 2.183061 |
| 2025-12-25 | 2.183772 |
| 2025-12-26 | 2.183596 |
| 2025-12-27 | 2.183348 |
| 2025-12-28 | 2.184343 |
| 2025-12-29 | 2.184174 |
| 2025-12-30 | 2.183295 |
| 2025-12-31 | 2.187593 |
| 2026-01-01 | 2.185198 |
| 2026-01-02 | 2.18577 |
| 2026-01-03 | 2.184169 |
| 2026-01-04 | 2.184704 |
| 2026-01-05 | 2.188465 |
| 2026-01-06 | 2.179788 |
| 2026-01-07 | 2.184559 |
| 2026-01-08 | 2.185746 |
| 2026-01-09 | 2.189046 |
| 2026-01-10 | 2.183928 |
| 2026-01-11 | 2.184647 |
| 2026-01-12 | 2.18253 |
| 2026-01-13 | 2.185619 |
| 2026-01-14 | 2.18632 |
| 2026-01-15 | 2.185066 |
| 2026-01-16 | 2.186721 |
| 2026-01-17 | 2.18413 |
| 2026-01-18 | 2.185075 |
| 2026-01-19 | 2.183884 |
| 2026-01-20 | 2.180561 |
| 2026-01-21 | 2.184191 |
| 2026-01-22 | 2.185545 |
| 2026-01-23 | 2.17983 |
| 2026-01-24 | 2.18381 |
| 2026-01-25 | 2.184902 |
| 2026-01-26 | 2.173508 |
| 2026-01-27 | 2.182451 |
| 2026-01-28 | 2.183143 |
| 2026-01-29 | 2.183599 |
| 2026-01-30 | 2.18584 |
| 2026-01-31 | 2.185471 |
| 2026-02-01 | 2.185781 |
| 2026-02-02 | 2.195036 |
| 2026-02-03 | 2.191308 |
| 2026-02-04 | 2.178859 |
| 2026-02-05 | 2.184953 |
| 2026-02-06 | 2.185254 |
| 2026-02-07 | 2.18395 |
| 2026-02-08 | 2.191816 |
| 2026-02-09 | 2.178177 |
| 2026-02-10 | 2.177289 |
| 2026-02-11 | 2.185278 |
| 2026-02-12 | 2.182759 |
| 2026-02-13 | 2.185666 |
| 2026-02-14 | 2.183343 |
| 2026-02-15 | 2.182958 |
| 2026-02-16 | 2.182397 |
| 2026-02-17 | 2.186639 |
| 2026-02-18 | 2.180755 |
| 2026-02-19 | 2.190925 |
| 2026-02-20 | 2.185948 |
| 2026-02-21 | 2.185581 |
| 2026-02-22 | 2.18361 |
| 2026-02-23 | 2.172886 |
| 2026-02-24 | 2.180646 |
| 2026-02-25 | 2.1834 |
| 2026-02-26 | 2.173423 |
| 2026-02-27 | 2.185213 |
| 2026-02-28 | 2.183238 |
| 2026-03-01 | 2.183254 |
| 2026-03-02 | 2.183924 |
| 2026-03-03 | 2.188521 |
| 2026-03-04 | 2.184128 |
| 2026-03-05 | 2.184451 |
| 2026-03-06 | 2.182656 |
| 2026-03-07 | 2.183006 |
| 2026-03-08 | 2.183099 |
| 2026-03-09 | 2.190821 |
| 2026-03-10 | 2.179144 |
| 2026-03-11 | 2.184246 |
| 2026-03-12 | 2.189567 |
| 2026-03-13 | 2.189855 |
| 2026-03-14 | 2.183135 |
| 2026-03-15 | 2.183237 |
| 2026-03-16 | 2.185944 |
| 2026-03-17 | 2.181256 |
| 2026-03-18 | 2.179807 |
| 2026-03-19 | 2.195933 |
| 2026-03-20 | 2.172554 |
| 2026-03-21 | 2.183246 |
| 2026-03-22 | 2.183368 |
| 2026-03-23 | 2.186421 |
| 2026-03-24 | 2.178833 |
| 2026-03-25 | 2.179595 |
| 2026-03-26 | 2.190894 |
| 2026-03-27 | 2.180375 |
| 2026-03-28 | 2.179699 |
| 2026-03-29 | 2.183317 |
| 2026-03-30 | 2.182963 |
| 2026-03-31 | 2.505353 |
| 2026-04-01 | 2.317697 |
| 2026-04-02 | 2.309191 |
| 2026-04-03 | 2.310892 |
| 2026-04-04 | 2.502221 |
| 2026-04-05 | 2.502315 |
| 2026-04-06 | 2.1803 |
| 2026-04-07 | 2.183029 |
| 2026-04-08 | 2.170758 |
| 2026-04-09 | 2.179698 |
| 2026-04-10 | 2.179702 |
| 2026-04-11 | 2.179699 |
| 2026-04-12 | 2.176443 |
| 2026-04-13 | 2.176443 |
| 2026-04-14 | 2.179702 |
| 2026-04-15 | 2.180855 |
| 2026-04-16 | 2.174169 |
| 2026-04-17 | 2.179699 |
| 2026-04-18 | 2.179699 |
| 2026-04-19 | 2.18343 |
| 2026-04-20 | 2.187007 |
| 2026-04-21 | 2.177516 |
| 2026-04-22 | 2.186152 |
| 2026-04-23 | 2.188973 |
| 2026-04-24 | 2.181504 |
| 2026-04-25 | 2.177883 |
| 2026-04-26 | 2.177883 |
| 2026-04-27 | 2.177899 |
| 2026-04-28 | 2.186842 |
| 2026-04-29 | 2.181489 |
| 2026-04-30 | 2.181538 |
| 2026-05-01 | 2.181506 |
| 2026-05-02 | 2.181502 |
| 2026-05-03 | 2.181502 |
| 2026-05-04 | 2.181511 |
| 2026-05-05 | 2.181504 |
| 2026-05-06 | 2.18154 |
| 2026-05-07 | 2.181488 |
| 2026-05-08 | 2.188665 |
| 2026-05-09 | 2.181502 |
| 2026-05-10 | 2.175698 |
| 2026-05-11 | 2.175726 |
| 2026-05-12 | 2.18303 |
| 2026-05-14 | 2.182781 |
| 2026-05-15 | 2.181461 |
| 2026-05-16 | 2.183435 |
| 2026-05-17 | 2.182969 |
| 2026-05-18 | 2.185851 |
| 2026-05-19 | 2.182927 |
| 2026-05-20 | 2.184062 |
| 2026-05-21 | 2.183127 |
| 2026-05-23 | 2.183285 |
| 2026-05-24 | 2.183028 |
| 2026-05-25 | 2.175189 |
| 2026-05-26 | 2.181689 |
| 2026-05-27 | 2.183455 |
| 2026-05-28 | 2.186207 |
| 2026-05-29 | 2.174636 |
| 2026-05-30 | 2.183624 |
| 2026-05-31 | 2.182744 |
| 2026-06-01 | 2.182991 |
| 2026-06-02 | 2.18302 |
| 2026-06-03 | 2.182633 |
| 2026-06-04 | 2.183099 |
| 2026-06-05 | 2.186358 |
| 2026-06-06 | 2.18245 |
| 2026-06-09 | 2.182944 |
| 2026-06-10 | 2.183018 |
| 2026-06-11 | 2.183382 |
| 2026-06-12 | 2.182244 |
| 2026-06-13 | 2.182513 |
| 2026-06-14 | 2.182711 |
| 2026-06-15 | 2.182099 |
| 2026-06-16 | 2.182936 |
| 2026-06-17 | 2.182952 |
| 2026-06-18 | 2.18346 |
| 2026-06-19 | 2.183031 |
| 2026-06-20 | 2.183398 |
| 2026-06-21 | 2.182789 |
| 2026-06-22 | 2.181084 |
| 2026-06-23 | 2.182896 |
| 2026-06-24 | 2.187767 |
| 2026-06-25 | 2.178692 |
| 2026-06-26 | 2.179435 |
| 2026-06-27 | 2.18262 |
| 2026-06-28 | 2.182723 |
| 2026-06-29 | 2.185039 |
| 2026-06-30 | 2.181103 |
| 2026-07-01 | 2.181591 |
| 2026-07-02 | 2.182299 |
| 2026-07-03 | 2.179047 |
| 2026-07-04 | 2.185035 |
| 2026-07-05 | 2.183055 |
| 2026-07-06 | 2.18443 |
| 2026-07-07 | 2.179423 |
| 2026-07-08 | 2.187827 |
| 2026-07-09 | 2.179575 |
| 2026-07-10 | 2.179952 |
| 2026-07-11 | 2.184197 |
| 2026-07-12 | 2.182997 |
| 2026-07-13 | 2.189724 |
| 2026-07-14 | 2.189197 |
| 2026-07-15 | 2.174672 |
| 2026-07-16 | 2.174738 |
| 2026-07-17 | 2.184976 |
| 2026-07-18 | 2.182809 |
| 2026-07-19 | 2.182984 |
| 2026-07-20 | 2.181595 |
| 2026-07-21 | 2.185754 |
| 2026-07-22 | 2.185343 |
| 2026-07-23 | 2.180837 |
| 2026-07-24 | 2.182915 |
| 2026-07-25 | 2.183075 |
| 2026-07-26 | 2.182862 |
| 2026-07-27 | 2.179591 |
| 2026-07-28 | 2.183027 |
| 2026-07-29 | 2.1831 |
| 2026-07-30 | 2.174941 |
| 2026-07-31 | 2.18333 |
| 2026-08-01 | 2.176537 |
| 2026-08-02 | 2.183002 |
| 2026-08-03 | 2.175853 |
| 2026-08-04 | 2.185882 |
| 2026-08-05 | 2.183795 |
| 2026-08-06 | 2.180344 |
| 2026-08-07 | 2.186455 |
| 2026-08-08 | 2.185119 |
| 2026-08-09 | 2.183019 |
| 2026-08-10 | 2.177883 |
| 2026-08-11 | 2.184799 |
| 2026-08-12 | 2.18292 |
| 2026-08-13 | 2.184098 |
| 2026-08-14 | 2.183023 |
| 2026-08-15 | 2.182457 |
| 2026-08-16 | 2.183046 |
| 2026-08-17 | 2.178198 |
| 2026-08-18 | 2.183042 |
| 2026-08-20 | 2.170149 |
| 2026-08-21 | 2.185991 |
| 2026-08-22 | 2.18496 |
| 2026-08-23 | 2.182933 |
| 2026-08-24 | 2.186628 |
| 2026-08-25 | 2.182325 |
| 2026-08-26 | 2.181456 |
| 2026-08-27 | 2.184201 |
| 2026-08-28 | 2.18384 |
| 2026-08-29 | 2.183232 |
| 2026-08-30 | 2.18293 |
| 2026-08-31 | 2.193763 |
| 2026-09-01 | 2.1832 |
| 2026-09-02 | 2.184197 |
| 2026-09-03 | 2.18008 |
| 2026-09-04 | 2.183953 |
| 2026-09-05 | 2.185057 |
| 2026-09-06 | 2.182994 |
| 2026-09-07 | 2.183485 |
| 2026-09-08 | 2.183022 |
| 2026-09-09 | 2.180039 |
| 2026-09-10 | 2.182656 |
| 2026-09-11 | 2.183694 |
| 2026-09-12 | 2.185183 |
| 2026-09-13 | 2.183583 |
| 2026-09-14 | 2.184807 |
| 2026-09-15 | 2.183048 |
| 2026-09-16 | 2.185433 |
| 2026-09-17 | 2.19543 |
| 2026-09-18 | 2.178713 |
| 2026-09-19 | 2.182995 |
| 2026-09-20 | 2.182865 |
| 2026-09-21 | 2.181007 |
| 2026-09-22 | 2.183948 |
| 2026-09-23 | 2.186239 |
| 2026-09-24 | 2.190875 |
| 2026-09-25 | 2.182798 |
| 2026-09-26 | 2.182555 |
| 2026-09-27 | 2.183059 |
| 2026-09-28 | 2.184394 |
| 2026-09-30 | 2.183608 |
| 2026-10-02 | 2.194299 |
| 2026-10-03 | 2.183384 |
| 2026-10-05 | 2.181158 |
| 2026-10-06 | 2.178241 |
| 2026-10-07 | 2.183058 |
| 2026-10-08 | 2.18977 |
| 2026-10-09 | 2.516507 |
| 2026-10-10 | 2.371296 |
| 2026-10-11 | 2.471926 |
| 2026-10-12 | 2.522904 |
| 2026-10-13 | 2.516972 |
| 2026-10-14 | 2.519942 |
| 2026-10-15 | 2.52178 |
| 2026-10-16 | 2.524547 |
| 2026-10-17 | 2.525722 |
| 2026-10-18 | 2.519504 |
| 2026-10-19 | 2.533089 |
| 2026-10-20 | 2.520968 |
| 2026-10-21 | 2.521167 |
| 2026-10-22 | 2.526225 |
| 2026-10-23 | 2.524705 |
High
2.5331
Low
2.1580
Average
2.1907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/IQD API questions
How do I get the SDG/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/IQD rate in rates.IQD.
How far back does SDG/IQD historical data go?
Daily SDG/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.