SDG to INR exchange rate API
Sudanese Pound to Indian Rupee · quoted 2026-10-15
0.15878
▲ +13.62% over 2Y
1 SDG = 0.15878 INR · 1 INR = 6.2981 SDG · Get this rate via the API
1 SDG buys 0.15878 INR as of 2026-10-15, so 1 INR buys 6.2981 SDG. Over the last 2 years, SDG/INR traded between 0.13970 and 0.17919, averaged 0.14931 and rose 13.62%. The API holds daily SDG/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.139749 |
| 2024-10-16 | 0.139695 |
| 2024-10-17 | 0.13974 |
| 2024-10-18 | 0.139794 |
| 2024-10-19 | 0.13985 |
| 2024-10-20 | 0.140823 |
| 2024-10-21 | 0.139793 |
| 2024-10-22 | 0.139773 |
| 2024-10-23 | 0.139807 |
| 2024-10-24 | 0.139764 |
| 2024-10-25 | 0.13987 |
| 2024-10-26 | 0.139944 |
| 2024-10-27 | 0.140849 |
| 2024-10-28 | 0.139788 |
| 2024-10-29 | 0.139767 |
| 2024-10-30 | 0.139826 |
| 2024-10-31 | 0.139793 |
| 2024-11-01 | 0.139749 |
| 2024-11-02 | 0.139841 |
| 2024-11-03 | 0.140967 |
| 2024-11-04 | 0.139896 |
| 2024-11-05 | 0.139835 |
| 2024-11-06 | 0.140189 |
| 2024-11-07 | 0.140187 |
| 2024-11-08 | 0.140289 |
| 2024-11-09 | 0.140407 |
| 2024-11-10 | 0.141472 |
| 2024-11-11 | 0.140319 |
| 2024-11-12 | 0.140285 |
| 2024-11-13 | 0.140295 |
| 2024-11-14 | 0.140425 |
| 2024-11-15 | 0.140361 |
| 2024-11-16 | 0.140488 |
| 2024-11-17 | 0.14155 |
| 2024-11-18 | 0.140369 |
| 2024-11-19 | 0.140444 |
| 2024-11-20 | 0.140258 |
| 2024-11-21 | 0.140435 |
| 2024-11-22 | 0.140407 |
| 2024-11-23 | 0.140405 |
| 2024-11-24 | 0.141441 |
| 2024-11-25 | 0.140286 |
| 2024-11-26 | 0.140141 |
| 2024-11-27 | 0.140348 |
| 2024-11-28 | 0.14044 |
| 2024-11-29 | 0.140722 |
| 2024-11-30 | 0.140666 |
| 2024-12-01 | 0.141716 |
| 2024-12-02 | 0.140829 |
| 2024-12-03 | 0.14078 |
| 2024-12-04 | 0.140917 |
| 2024-12-05 | 0.140783 |
| 2024-12-06 | 0.140805 |
| 2024-12-07 | 0.140808 |
| 2024-12-08 | 0.142005 |
| 2024-12-09 | 0.141102 |
| 2024-12-10 | 0.141234 |
| 2024-12-11 | 0.141142 |
| 2024-12-12 | 0.141222 |
| 2024-12-13 | 0.141047 |
| 2024-12-14 | 0.141036 |
| 2024-12-15 | 0.142163 |
| 2024-12-16 | 0.141143 |
| 2024-12-17 | 0.141189 |
| 2024-12-18 | 0.141263 |
| 2024-12-19 | 0.14154 |
| 2024-12-20 | 0.142204 |
| 2024-12-21 | 0.141228 |
| 2024-12-22 | 0.14249 |
| 2024-12-23 | 0.1415 |
| 2024-12-24 | 0.141602 |
| 2024-12-25 | 0.141847 |
| 2024-12-26 | 0.141951 |
| 2024-12-27 | 0.142146 |
| 2024-12-28 | 0.141943 |
| 2024-12-29 | 0.142856 |
| 2024-12-30 | 0.142109 |
| 2024-12-31 | 0.142422 |
| 2025-01-01 | 0.142294 |
| 2025-01-02 | 0.142575 |
| 2025-01-03 | 0.142599 |
| 2025-01-04 | 0.142612 |
| 2025-01-05 | 0.143349 |
| 2025-01-06 | 0.142336 |
| 2025-01-07 | 0.142565 |
| 2025-01-08 | 0.142933 |
| 2025-01-09 | 0.142928 |
| 2025-01-10 | 0.143133 |
| 2025-01-11 | 0.14342 |
| 2025-01-12 | 0.143768 |
| 2025-01-13 | 0.144355 |
| 2025-01-14 | 0.144061 |
| 2025-01-15 | 0.143798 |
| 2025-01-16 | 0.14407 |
| 2025-01-17 | 0.144141 |
| 2025-01-18 | 0.144122 |
| 2025-01-19 | 0.144722 |
| 2025-01-20 | 0.144001 |
| 2025-01-21 | 0.144107 |
| 2025-01-22 | 0.143744 |
| 2025-01-23 | 0.143854 |
| 2025-01-24 | 0.143572 |
| 2025-01-25 | 0.14342 |
| 2025-01-26 | 0.14408 |
| 2025-01-27 | 0.143601 |
| 2025-01-28 | 0.144018 |
| 2025-01-29 | 0.144048 |
| 2025-01-30 | 0.14412 |
| 2025-01-31 | 0.144089 |
| 2025-02-01 | 0.144263 |
| 2025-02-02 | 0.144745 |
| 2025-02-03 | 0.144872 |
| 2025-02-04 | 0.144978 |
| 2025-02-05 | 0.145386 |
| 2025-02-06 | 0.145871 |
| 2025-02-07 | 0.145726 |
| 2025-02-08 | 0.146083 |
| 2025-02-09 | 0.146306 |
| 2025-02-10 | 0.145548 |
| 2025-02-11 | 0.144324 |
| 2025-02-12 | 0.144624 |
| 2025-02-13 | 0.144734 |
| 2025-02-14 | 0.144204 |
| 2025-02-15 | 0.144209 |
| 2025-02-16 | 0.144889 |
| 2025-02-17 | 0.144565 |
| 2025-02-18 | 0.144741 |
| 2025-02-19 | 0.144572 |
| 2025-02-20 | 0.144106 |
| 2025-02-21 | 0.144181 |
| 2025-02-22 | 0.144243 |
| 2025-02-23 | 0.144743 |
| 2025-02-24 | 0.144356 |
| 2025-02-25 | 0.145079 |
| 2025-02-26 | 0.144937 |
| 2025-02-27 | 0.14501 |
| 2025-02-28 | 0.145394 |
| 2025-03-01 | 0.145616 |
| 2025-03-02 | 0.146136 |
| 2025-03-03 | 0.145254 |
| 2025-03-04 | 0.145037 |
| 2025-03-05 | 0.144878 |
| 2025-03-06 | 0.144951 |
| 2025-03-07 | 0.144861 |
| 2025-03-08 | 0.145105 |
| 2025-03-09 | 0.14487 |
| 2025-03-10 | 0.145343 |
| 2025-03-11 | 0.145126 |
| 2025-03-12 | 0.145098 |
| 2025-03-13 | 0.144839 |
| 2025-03-14 | 0.144658 |
| 2025-03-15 | 0.144778 |
| 2025-03-16 | 0.144863 |
| 2025-03-17 | 0.144416 |
| 2025-03-18 | 0.144024 |
| 2025-03-19 | 0.143629 |
| 2025-03-20 | 0.143759 |
| 2025-03-21 | 0.143217 |
| 2025-03-22 | 0.143121 |
| 2025-03-23 | 0.143191 |
| 2025-03-25 | 0.142612 |
| 2025-03-26 | 0.142646 |
| 2025-03-27 | 0.142774 |
| 2025-03-28 | 0.142456 |
| 2025-03-29 | 0.142493 |
| 2025-03-30 | 0.142865 |
| 2025-03-31 | 0.142627 |
| 2025-04-01 | 0.142612 |
| 2025-04-02 | 0.142398 |
| 2025-04-03 | 0.142155 |
| 2025-04-04 | 0.142237 |
| 2025-04-05 | 0.142279 |
| 2025-04-06 | 0.142626 |
| 2025-04-07 | 0.142887 |
| 2025-04-08 | 0.143585 |
| 2025-04-09 | 0.144353 |
| 2025-04-10 | 0.143486 |
| 2025-04-11 | 0.143388 |
| 2025-04-12 | 0.14339 |
| 2025-04-13 | 0.143725 |
| 2025-04-14 | 0.143208 |
| 2025-04-15 | 0.143059 |
| 2025-04-16 | 0.142648 |
| 2025-04-17 | 0.142265 |
| 2025-04-18 | 0.142092 |
| 2025-04-19 | 0.142228 |
| 2025-04-20 | 0.142671 |
| 2025-04-21 | 0.142006 |
| 2025-04-22 | 0.1419 |
| 2025-04-23 | 0.142226 |
| 2025-04-24 | 0.142158 |
| 2025-04-25 | 0.142266 |
| 2025-04-26 | 0.142182 |
| 2025-04-27 | 0.142708 |
| 2025-04-28 | 0.141598 |
| 2025-04-29 | 0.141792 |
| 2025-04-30 | 0.140803 |
| 2025-05-01 | 0.140717 |
| 2025-05-02 | 0.140467 |
| 2025-05-03 | 0.140685 |
| 2025-05-04 | 0.141298 |
| 2025-05-05 | 0.140383 |
| 2025-05-06 | 0.140589 |
| 2025-05-08 | 0.142406 |
| 2025-05-09 | 0.14218 |
| 2025-05-10 | 0.142248 |
| 2025-05-11 | 0.142678 |
| 2025-05-12 | 0.141307 |
| 2025-05-13 | 0.142114 |
| 2025-05-14 | 0.142207 |
| 2025-05-15 | 0.142429 |
| 2025-05-17 | 0.142444 |
| 2025-05-18 | 0.142916 |
| 2025-05-19 | 0.142296 |
| 2025-05-20 | 0.14249 |
| 2025-05-21 | 0.142493 |
| 2025-05-22 | 0.143173 |
| 2025-05-23 | 0.142279 |
| 2025-05-24 | 0.141856 |
| 2025-05-25 | 0.142319 |
| 2025-05-26 | 0.14171 |
| 2025-05-27 | 0.142213 |
| 2025-05-28 | 0.14226 |
| 2025-05-29 | 0.142349 |
| 2025-05-30 | 0.142553 |
| 2025-05-31 | 0.142419 |
| 2025-06-01 | 0.142923 |
| 2025-06-02 | 0.142188 |
| 2025-06-03 | 0.142625 |
| 2025-06-04 | 0.143035 |
| 2025-06-05 | 0.142916 |
| 2025-06-06 | 0.142817 |
| 2025-06-07 | 0.142797 |
| 2025-06-08 | 0.143244 |
| 2025-06-09 | 0.142821 |
| 2025-06-10 | 0.142519 |
| 2025-06-11 | 0.142451 |
| 2025-06-12 | 0.142465 |
| 2025-06-13 | 0.143373 |
| 2025-06-14 | 0.143342 |
| 2025-06-15 | 0.143879 |
| 2025-06-16 | 0.143326 |
| 2025-06-17 | 0.14364 |
| 2025-06-18 | 0.143958 |
| 2025-06-19 | 0.14445 |
| 2025-06-20 | 0.144298 |
| 2025-06-21 | 0.14425 |
| 2025-06-22 | 0.144653 |
| 2025-06-23 | 0.144488 |
| 2025-06-24 | 0.143349 |
| 2025-06-25 | 0.143378 |
| 2025-06-26 | 0.1428 |
| 2025-06-27 | 0.142431 |
| 2025-06-28 | 0.142351 |
| 2025-06-29 | 0.142853 |
| 2025-06-30 | 0.142894 |
| 2025-07-01 | 0.142558 |
| 2025-07-02 | 0.142675 |
| 2025-07-03 | 0.14223 |
| 2025-07-04 | 0.142228 |
| 2025-07-05 | 0.142348 |
| 2025-07-06 | 0.142352 |
| 2025-07-07 | 0.143093 |
| 2025-07-08 | 0.142675 |
| 2025-07-09 | 0.142746 |
| 2025-07-10 | 0.142827 |
| 2025-07-11 | 0.142917 |
| 2025-07-12 | 0.14291 |
| 2025-07-13 | 0.143393 |
| 2025-07-14 | 0.143221 |
| 2025-07-15 | 0.143025 |
| 2025-07-16 | 0.143209 |
| 2025-07-17 | 0.143465 |
| 2025-07-18 | 0.143438 |
| 2025-07-19 | 0.143437 |
| 2025-07-20 | 0.143934 |
| 2025-07-21 | 0.143726 |
| 2025-07-22 | 0.143966 |
| 2025-07-23 | 0.143933 |
| 2025-07-24 | 0.143859 |
| 2025-07-25 | 0.144069 |
| 2025-07-26 | 0.144047 |
| 2025-07-27 | 0.14452 |
| 2025-07-28 | 0.144436 |
| 2025-07-29 | 0.144726 |
| 2025-07-30 | 0.145692 |
| 2025-07-31 | 0.145951 |
| 2025-08-01 | 0.145752 |
| 2025-08-02 | 0.145211 |
| 2025-08-03 | 0.145585 |
| 2025-08-04 | 0.145989 |
| 2025-08-05 | 0.146238 |
| 2025-08-06 | 0.146077 |
| 2025-08-07 | 0.1457 |
| 2025-08-08 | 0.145907 |
| 2025-08-09 | 0.146002 |
| 2025-08-10 | 0.146071 |
| 2025-08-11 | 0.146127 |
| 2025-08-12 | 0.146153 |
| 2025-08-13 | 0.145639 |
| 2025-08-14 | 0.145833 |
| 2025-08-15 | 0.145713 |
| 2025-08-16 | 0.145785 |
| 2025-08-17 | 0.146191 |
| 2025-08-18 | 0.145549 |
| 2025-08-19 | 0.145029 |
| 2025-08-20 | 0.144994 |
| 2025-08-21 | 0.145357 |
| 2025-08-22 | 0.145845 |
| 2025-08-23 | 0.145444 |
| 2025-08-24 | 0.145645 |
| 2025-08-25 | 0.145852 |
| 2025-08-26 | 0.145903 |
| 2025-08-27 | 0.146156 |
| 2025-08-28 | 0.145856 |
| 2025-08-29 | 0.146931 |
| 2025-08-30 | 0.146863 |
| 2025-08-31 | 0.147099 |
| 2025-09-01 | 0.146888 |
| 2025-09-02 | 0.146931 |
| 2025-09-03 | 0.146675 |
| 2025-09-04 | 0.146741 |
| 2025-09-05 | 0.146952 |
| 2025-09-06 | 0.146894 |
| 2025-09-07 | 0.147141 |
| 2025-09-08 | 0.146601 |
| 2025-09-09 | 0.146887 |
| 2025-09-10 | 0.146776 |
| 2025-09-11 | 0.147152 |
| 2025-09-13 | 0.147054 |
| 2025-09-14 | 0.147278 |
| 2025-09-15 | 0.146571 |
| 2025-09-16 | 0.146402 |
| 2025-09-17 | 0.146068 |
| 2025-09-18 | 0.146502 |
| 2025-09-19 | 0.146624 |
| 2025-09-20 | 0.146845 |
| 2025-09-21 | 0.147056 |
| 2025-09-22 | 0.146762 |
| 2025-09-23 | 0.147689 |
| 2025-09-24 | 0.14751 |
| 2025-09-25 | 0.147575 |
| 2025-09-26 | 0.147497 |
| 2025-09-27 | 0.147732 |
| 2025-09-28 | 0.148067 |
| 2025-09-29 | 0.147575 |
| 2025-09-30 | 0.147938 |
| 2025-10-01 | 0.147761 |
| 2025-10-02 | 0.147508 |
| 2025-10-03 | 0.147787 |
| 2025-10-04 | 0.147842 |
| 2025-10-05 | 0.148127 |
| 2025-10-06 | 0.147622 |
| 2025-10-07 | 0.147754 |
| 2025-10-08 | 0.147665 |
| 2025-10-09 | 0.147643 |
| 2025-10-10 | 0.147563 |
| 2025-10-11 | 0.147885 |
| 2025-10-12 | 0.148044 |
| 2025-10-13 | 0.147453 |
| 2025-10-14 | 0.147642 |
| 2025-10-15 | 0.146406 |
| 2025-10-16 | 0.146183 |
| 2025-10-17 | 0.146299 |
| 2025-10-18 | 0.146686 |
| 2025-10-19 | 0.147201 |
| 2025-10-20 | 0.146156 |
| 2025-10-21 | 0.146466 |
| 2025-10-22 | 0.147102 |
| 2025-10-23 | 0.146016 |
| 2025-10-24 | 0.14599 |
| 2025-10-25 | 0.146333 |
| 2025-10-26 | 0.146791 |
| 2025-10-27 | 0.146773 |
| 2025-10-28 | 0.146875 |
| 2025-10-29 | 0.146696 |
| 2025-10-30 | 0.147553 |
| 2025-10-31 | 0.147737 |
| 2025-11-01 | 0.147952 |
| 2025-11-02 | 0.148322 |
| 2025-11-03 | 0.147712 |
| 2025-11-04 | 0.147587 |
| 2025-11-05 | 0.147625 |
| 2025-11-06 | 0.147546 |
| 2025-11-07 | 0.147667 |
| 2025-11-08 | 0.14768 |
| 2025-11-09 | 0.148236 |
| 2025-11-10 | 0.147815 |
| 2025-11-11 | 0.147365 |
| 2025-11-12 | 0.147642 |
| 2025-11-13 | 0.147801 |
| 2025-11-14 | 0.147803 |
| 2025-11-15 | 0.147853 |
| 2025-11-16 | 0.148301 |
| 2025-11-17 | 0.147701 |
| 2025-11-18 | 0.14761 |
| 2025-11-19 | 0.147555 |
| 2025-11-20 | 0.147831 |
| 2025-11-21 | 0.149377 |
| 2025-11-22 | 0.149325 |
| 2025-11-23 | 0.150008 |
| 2025-11-24 | 0.148559 |
| 2025-11-25 | 0.148766 |
| 2025-11-26 | 0.148682 |
| 2025-11-27 | 0.149045 |
| 2025-11-28 | 0.149177 |
| 2025-11-29 | 0.148946 |
| 2025-11-30 | 0.149584 |
| 2025-12-01 | 0.149603 |
| 2025-12-02 | 0.149977 |
| 2025-12-03 | 0.150285 |
| 2025-12-04 | 0.14981 |
| 2025-12-05 | 0.14994 |
| 2025-12-06 | 0.149903 |
| 2025-12-07 | 0.150427 |
| 2025-12-08 | 0.150044 |
| 2025-12-09 | 0.149753 |
| 2025-12-11 | 0.15054 |
| 2025-12-12 | 0.15091 |
| 2025-12-13 | 0.150948 |
| 2025-12-14 | 0.151418 |
| 2025-12-15 | 0.151283 |
| 2025-12-16 | 0.151588 |
| 2025-12-17 | 0.150632 |
| 2025-12-18 | 0.150472 |
| 2025-12-19 | 0.149565 |
| 2025-12-20 | 0.14931 |
| 2025-12-21 | 0.149883 |
| 2025-12-22 | 0.149407 |
| 2025-12-23 | 0.149258 |
| 2025-12-24 | 0.149567 |
| 2025-12-25 | 0.149689 |
| 2025-12-26 | 0.150261 |
| 2025-12-27 | 0.149721 |
| 2025-12-28 | 0.150263 |
| 2025-12-29 | 0.149869 |
| 2025-12-30 | 0.14971 |
| 2025-12-31 | 0.149806 |
| 2026-01-01 | 0.149844 |
| 2026-01-02 | 0.15042 |
| 2026-01-03 | 0.150027 |
| 2026-01-04 | 0.150676 |
| 2026-01-05 | 0.150456 |
| 2026-01-06 | 0.150247 |
| 2026-01-07 | 0.149774 |
| 2026-01-08 | 0.149911 |
| 2026-01-09 | 0.15038 |
| 2026-01-10 | 0.150441 |
| 2026-01-11 | 0.150662 |
| 2026-01-12 | 0.150256 |
| 2026-01-13 | 0.1504 |
| 2026-01-14 | 0.150558 |
| 2026-01-15 | 0.150541 |
| 2026-01-16 | 0.151294 |
| 2026-01-17 | 0.151246 |
| 2026-01-18 | 0.15173 |
| 2026-01-19 | 0.151503 |
| 2026-01-20 | 0.151578 |
| 2026-01-21 | 0.152737 |
| 2026-01-22 | 0.152628 |
| 2026-01-23 | 0.153096 |
| 2026-01-24 | 0.152678 |
| 2026-01-25 | 0.153516 |
| 2026-01-26 | 0.153041 |
| 2026-01-27 | 0.152814 |
| 2026-01-28 | 0.153356 |
| 2026-01-29 | 0.153223 |
| 2026-01-30 | 0.153246 |
| 2026-01-31 | 0.152816 |
| 2026-02-01 | 0.153629 |
| 2026-02-02 | 0.152611 |
| 2026-02-03 | 0.150207 |
| 2026-02-04 | 0.150715 |
| 2026-02-05 | 0.150551 |
| 2026-02-06 | 0.1511 |
| 2026-02-07 | 0.150918 |
| 2026-02-08 | 0.151214 |
| 2026-02-09 | 0.151181 |
| 2026-02-10 | 0.150864 |
| 2026-02-11 | 0.151602 |
| 2026-02-12 | 0.150604 |
| 2026-02-13 | 0.150971 |
| 2026-02-14 | 0.150874 |
| 2026-02-15 | 0.151274 |
| 2026-02-16 | 0.151187 |
| 2026-02-17 | 0.151147 |
| 2026-02-18 | 0.151122 |
| 2026-02-19 | 0.151955 |
| 2026-02-20 | 0.151537 |
| 2026-02-21 | 0.151202 |
| 2026-02-22 | 0.151681 |
| 2026-02-23 | 0.151467 |
| 2026-02-24 | 0.151509 |
| 2026-02-25 | 0.151531 |
| 2026-02-26 | 0.151519 |
| 2026-02-27 | 0.151766 |
| 2026-02-28 | 0.151751 |
| 2026-03-01 | 0.152017 |
| 2026-03-02 | 0.152859 |
| 2026-03-03 | 0.15354 |
| 2026-03-04 | 0.153421 |
| 2026-03-05 | 0.152695 |
| 2026-03-06 | 0.153017 |
| 2026-03-07 | 0.153172 |
| 2026-03-08 | 0.153381 |
| 2026-03-09 | 0.153777 |
| 2026-03-10 | 0.153222 |
| 2026-03-11 | 0.153385 |
| 2026-03-12 | 0.153647 |
| 2026-03-13 | 0.153918 |
| 2026-03-14 | 0.154224 |
| 2026-03-15 | 0.154304 |
| 2026-03-16 | 0.153692 |
| 2026-03-17 | 0.153899 |
| 2026-03-18 | 0.154785 |
| 2026-03-19 | 0.155362 |
| 2026-03-20 | 0.155971 |
| 2026-03-21 | 0.156845 |
| 2026-03-22 | 0.156337 |
| 2026-03-23 | 0.155331 |
| 2026-03-24 | 0.156741 |
| 2026-03-25 | 0.156515 |
| 2026-03-26 | 0.156809 |
| 2026-03-27 | 0.157967 |
| 2026-03-28 | 0.157843 |
| 2026-03-29 | 0.15828 |
| 2026-03-30 | 0.157807 |
| 2026-03-31 | 0.179189 |
| 2026-04-01 | 0.165267 |
| 2026-04-02 | 0.164754 |
| 2026-04-03 | 0.163809 |
| 2026-04-04 | 0.177103 |
| 2026-04-05 | 0.17789 |
| 2026-04-06 | 0.155394 |
| 2026-04-07 | 0.154962 |
| 2026-04-08 | 0.153645 |
| 2026-04-09 | 0.154177 |
| 2026-04-10 | 0.154553 |
| 2026-04-11 | 0.154918 |
| 2026-04-12 | 0.154935 |
| 2026-04-13 | 0.155291 |
| 2026-04-14 | 0.154885 |
| 2026-04-15 | 0.15547 |
| 2026-04-16 | 0.155147 |
| 2026-04-17 | 0.154446 |
| 2026-04-18 | 0.15408 |
| 2026-04-19 | 0.154553 |
| 2026-04-20 | 0.154861 |
| 2026-04-21 | 0.155582 |
| 2026-04-22 | 0.15634 |
| 2026-04-23 | 0.15672 |
| 2026-04-24 | 0.156955 |
| 2026-04-25 | 0.156952 |
| 2026-04-26 | 0.157123 |
| 2026-04-27 | 0.156867 |
| 2026-04-28 | 0.157442 |
| 2026-04-29 | 0.157949 |
| 2026-04-30 | 0.158061 |
| 2026-05-01 | 0.158533 |
| 2026-05-02 | 0.15802 |
| 2026-05-03 | 0.15825 |
| 2026-05-04 | 0.158355 |
| 2026-05-05 | 0.158675 |
| 2026-05-06 | 0.157562 |
| 2026-05-07 | 0.156958 |
| 2026-05-08 | 0.157352 |
| 2026-05-09 | 0.157243 |
| 2026-05-10 | 0.157571 |
| 2026-05-11 | 0.158727 |
| 2026-05-12 | 0.159322 |
| 2026-05-14 | 0.159551 |
| 2026-05-15 | 0.159812 |
| 2026-05-16 | 0.159935 |
| 2026-05-17 | 0.160158 |
| 2026-05-18 | 0.160449 |
| 2026-05-19 | 0.16084 |
| 2026-05-20 | 0.161315 |
| 2026-05-21 | 0.160298 |
| 2026-05-23 | 0.159448 |
| 2026-05-24 | 0.159752 |
| 2026-05-25 | 0.158686 |
| 2026-05-26 | 0.159434 |
| 2026-05-27 | 0.159451 |
| 2026-05-28 | 0.159447 |
| 2026-05-29 | 0.158292 |
| 2026-05-30 | 0.158241 |
| 2026-05-31 | 0.158429 |
| 2026-06-01 | 0.158261 |
| 2026-06-02 | 0.158744 |
| 2026-06-03 | 0.159445 |
| 2026-06-04 | 0.159601 |
| 2026-06-05 | 0.158206 |
| 2026-06-06 | 0.158345 |
| 2026-06-09 | 0.158859 |
| 2026-06-10 | 0.158735 |
| 2026-06-11 | 0.159547 |
| 2026-06-12 | 0.158487 |
| 2026-06-13 | 0.15855 |
| 2026-06-14 | 0.158891 |
| 2026-06-15 | 0.1578 |
| 2026-06-16 | 0.157545 |
| 2026-06-17 | 0.157503 |
| 2026-06-18 | 0.157176 |
| 2026-06-19 | 0.157164 |
| 2026-06-20 | 0.157253 |
| 2026-06-21 | 0.157567 |
| 2026-06-22 | 0.157749 |
| 2026-06-23 | 0.157852 |
| 2026-06-24 | 0.157726 |
| 2026-06-25 | 0.157288 |
| 2026-06-26 | 0.157286 |
| 2026-06-27 | 0.157278 |
| 2026-06-28 | 0.157777 |
| 2026-06-29 | 0.157539 |
| 2026-06-30 | 0.157711 |
| 2026-07-01 | 0.1587 |
| 2026-07-02 | 0.158859 |
| 2026-07-03 | 0.158648 |
| 2026-07-04 | 0.159109 |
| 2026-07-05 | 0.159035 |
| 2026-07-06 | 0.158941 |
| 2026-07-07 | 0.158238 |
| 2026-07-08 | 0.159217 |
| 2026-07-09 | 0.15894 |
| 2026-07-10 | 0.158846 |
| 2026-07-11 | 0.159196 |
| 2026-07-12 | 0.159277 |
| 2026-07-13 | 0.159329 |
| 2026-07-14 | 0.160292 |
| 2026-07-15 | 0.160375 |
| 2026-07-16 | 0.160546 |
| 2026-07-17 | 0.160428 |
| 2026-07-18 | 0.161026 |
| 2026-07-19 | 0.160777 |
| 2026-07-20 | 0.160677 |
| 2026-07-21 | 0.160343 |
| 2026-07-22 | 0.16089 |
| 2026-07-23 | 0.160924 |
| 2026-07-24 | 0.160878 |
| 2026-07-25 | 0.160768 |
| 2026-07-26 | 0.16112 |
| 2026-07-27 | 0.159823 |
| 2026-07-28 | 0.159714 |
| 2026-07-29 | 0.159367 |
| 2026-07-30 | 0.159413 |
| 2026-07-31 | 0.158936 |
| 2026-08-01 | 0.158981 |
| 2026-08-02 | 0.159266 |
| 2026-08-03 | 0.158835 |
| 2026-08-04 | 0.158922 |
| 2026-08-05 | 0.158502 |
| 2026-08-06 | 0.158649 |
| 2026-08-07 | 0.158616 |
| 2026-08-08 | 0.158493 |
| 2026-08-09 | 0.158977 |
| 2026-08-10 | 0.15879 |
| 2026-08-11 | 0.159012 |
| 2026-08-12 | 0.158859 |
| 2026-08-13 | 0.159018 |
| 2026-08-14 | 0.159001 |
| 2026-08-15 | 0.159271 |
| 2026-08-16 | 0.159342 |
| 2026-08-17 | 0.159285 |
| 2026-08-18 | 0.159432 |
| 2026-08-20 | 0.159472 |
| 2026-08-21 | 0.159463 |
| 2026-08-22 | 0.159442 |
| 2026-08-23 | 0.159679 |
| 2026-08-24 | 0.159549 |
| 2026-08-25 | 0.158959 |
| 2026-08-26 | 0.158991 |
| 2026-08-27 | 0.159187 |
| 2026-08-28 | 0.158943 |
| 2026-08-29 | 0.159115 |
| 2026-08-30 | 0.159263 |
| 2026-08-31 | 0.158563 |
| 2026-09-01 | 0.158219 |
| 2026-09-02 | 0.158225 |
| 2026-09-03 | 0.157436 |
| 2026-09-04 | 0.157447 |
| 2026-09-05 | 0.157336 |
| 2026-09-06 | 0.157646 |
| 2026-09-07 | 0.157451 |
| 2026-09-08 | 0.158015 |
| 2026-09-09 | 0.15846 |
| 2026-09-10 | 0.159017 |
| 2026-09-11 | 0.159204 |
| 2026-09-12 | 0.159291 |
| 2026-09-13 | 0.159551 |
| 2026-09-14 | 0.1592 |
| 2026-09-15 | 0.159864 |
| 2026-09-16 | 0.159898 |
| 2026-09-17 | 0.159854 |
| 2026-09-18 | 0.159396 |
| 2026-09-19 | 0.15994 |
| 2026-09-20 | 0.160065 |
| 2026-09-21 | 0.159644 |
| 2026-09-22 | 0.159283 |
| 2026-09-23 | 0.159515 |
| 2026-09-24 | 0.159883 |
| 2026-09-25 | 0.159645 |
| 2026-09-26 | 0.159469 |
| 2026-09-27 | 0.159913 |
| 2026-09-28 | 0.159921 |
| 2026-09-30 | 0.159692 |
| 2026-10-02 | 0.160482 |
| 2026-10-03 | 0.160256 |
| 2026-10-05 | 0.160428 |
| 2026-10-06 | 0.16066 |
| 2026-10-07 | 0.16117 |
| 2026-10-08 | 0.161261 |
| 2026-10-09 | 0.161159 |
| 2026-10-10 | 0.160935 |
| 2026-10-11 | 0.161419 |
| 2026-10-12 | 0.159578 |
| 2026-10-13 | 0.158742 |
| 2026-10-14 | 0.158551 |
| 2026-10-15 | 0.158779 |
High
0.17919
Low
0.13970
Average
0.14931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/INR API questions
How do I get the SDG/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/INR rate in rates.INR.
How far back does SDG/INR historical data go?
Daily SDG/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.