SDG to ILS exchange rate API
Sudanese Pound to New Israeli Sheqel · quoted 2026-10-24
0.005174
▼ +17.62% over 2Y
1 SDG = 0.005174 ILS · 1 ILS = 193.2741 SDG · Get this rate via the API
1 SDG buys 0.005174 ILS as of 2026-10-24, so 1 ILS buys 193.2741 SDG. Over the last 2 years, SDG/ILS traded between 0.004673 and 0.006350, averaged 0.005512 and fell 17.62%. The API holds daily SDG/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.006281 |
| 2024-10-25 | 0.006309 |
| 2024-10-26 | 0.006302 |
| 2024-10-27 | 0.006277 |
| 2024-10-28 | 0.006197 |
| 2024-10-29 | 0.006218 |
| 2024-10-30 | 0.006182 |
| 2024-10-31 | 0.006179 |
| 2024-11-01 | 0.006213 |
| 2024-11-02 | 0.006239 |
| 2024-11-03 | 0.006268 |
| 2024-11-04 | 0.006235 |
| 2024-11-05 | 0.006228 |
| 2024-11-06 | 0.006236 |
| 2024-11-07 | 0.00618 |
| 2024-11-08 | 0.006211 |
| 2024-11-09 | 0.006238 |
| 2024-11-10 | 0.006246 |
| 2024-11-11 | 0.006217 |
| 2024-11-12 | 0.006235 |
| 2024-11-13 | 0.006221 |
| 2024-11-14 | 0.006214 |
| 2024-11-15 | 0.006218 |
| 2024-11-16 | 0.006234 |
| 2024-11-17 | 0.006241 |
| 2024-11-18 | 0.006219 |
| 2024-11-19 | 0.00623 |
| 2024-11-20 | 0.006204 |
| 2024-11-21 | 0.006205 |
| 2024-11-22 | 0.006182 |
| 2024-11-23 | 0.006155 |
| 2024-11-24 | 0.0062 |
| 2024-11-25 | 0.006104 |
| 2024-11-26 | 0.006067 |
| 2024-11-27 | 0.006079 |
| 2024-11-28 | 0.006064 |
| 2024-11-29 | 0.006051 |
| 2024-11-30 | 0.006044 |
| 2024-12-01 | 0.006067 |
| 2024-12-02 | 0.006045 |
| 2024-12-03 | 0.006041 |
| 2024-12-04 | 0.006004 |
| 2024-12-05 | 0.00599 |
| 2024-12-06 | 0.005982 |
| 2024-12-07 | 0.005957 |
| 2024-12-08 | 0.005978 |
| 2024-12-09 | 0.005923 |
| 2024-12-10 | 0.005952 |
| 2024-12-11 | 0.005963 |
| 2024-12-12 | 0.005939 |
| 2024-12-13 | 0.005973 |
| 2024-12-14 | 0.005993 |
| 2024-12-15 | 0.006007 |
| 2024-12-16 | 0.005981 |
| 2024-12-17 | 0.005985 |
| 2024-12-18 | 0.005966 |
| 2024-12-19 | 0.006022 |
| 2024-12-20 | 0.006061 |
| 2024-12-21 | 0.006075 |
| 2024-12-22 | 0.006084 |
| 2024-12-23 | 0.006068 |
| 2024-12-24 | 0.006099 |
| 2024-12-25 | 0.006063 |
| 2024-12-26 | 0.006079 |
| 2024-12-27 | 0.006112 |
| 2024-12-28 | 0.006122 |
| 2024-12-29 | 0.00615 |
| 2024-12-30 | 0.006068 |
| 2024-12-31 | 0.006067 |
| 2025-01-01 | 0.006037 |
| 2025-01-02 | 0.006069 |
| 2025-01-03 | 0.006072 |
| 2025-01-04 | 0.006068 |
| 2025-01-05 | 0.006092 |
| 2025-01-06 | 0.006044 |
| 2025-01-07 | 0.006028 |
| 2025-01-08 | 0.006114 |
| 2025-01-09 | 0.006092 |
| 2025-01-10 | 0.006119 |
| 2025-01-11 | 0.006131 |
| 2025-01-12 | 0.006114 |
| 2025-01-13 | 0.006112 |
| 2025-01-14 | 0.006039 |
| 2025-01-15 | 0.006025 |
| 2025-01-16 | 0.00603 |
| 2025-01-17 | 0.005974 |
| 2025-01-18 | 0.005931 |
| 2025-01-19 | 0.005953 |
| 2025-01-20 | 0.005967 |
| 2025-01-21 | 0.005968 |
| 2025-01-22 | 0.005889 |
| 2025-01-23 | 0.005937 |
| 2025-01-24 | 0.005973 |
| 2025-01-25 | 0.005947 |
| 2025-01-26 | 0.005988 |
| 2025-01-27 | 0.006014 |
| 2025-01-28 | 0.006023 |
| 2025-01-29 | 0.00599 |
| 2025-01-30 | 0.005962 |
| 2025-01-31 | 0.005955 |
| 2025-02-01 | 0.005947 |
| 2025-02-02 | 0.005997 |
| 2025-02-03 | 0.005991 |
| 2025-02-04 | 0.005953 |
| 2025-02-05 | 0.005909 |
| 2025-02-06 | 0.005929 |
| 2025-02-07 | 0.005916 |
| 2025-02-08 | 0.005919 |
| 2025-02-09 | 0.005948 |
| 2025-02-10 | 0.005931 |
| 2025-02-11 | 0.005977 |
| 2025-02-12 | 0.00598 |
| 2025-02-13 | 0.005951 |
| 2025-02-14 | 0.005929 |
| 2025-02-15 | 0.005901 |
| 2025-02-16 | 0.005922 |
| 2025-02-17 | 0.005916 |
| 2025-02-18 | 0.005922 |
| 2025-02-19 | 0.005897 |
| 2025-02-20 | 0.005894 |
| 2025-02-21 | 0.005917 |
| 2025-02-22 | 0.005934 |
| 2025-02-23 | 0.005965 |
| 2025-02-24 | 0.005937 |
| 2025-02-25 | 0.005955 |
| 2025-02-26 | 0.005945 |
| 2025-02-27 | 0.005905 |
| 2025-02-28 | 0.005986 |
| 2025-03-01 | 0.005991 |
| 2025-03-02 | 0.006007 |
| 2025-03-03 | 0.005981 |
| 2025-03-04 | 0.006019 |
| 2025-03-05 | 0.00603 |
| 2025-03-06 | 0.006016 |
| 2025-03-07 | 0.006034 |
| 2025-03-08 | 0.006034 |
| 2025-03-09 | 0.006018 |
| 2025-03-10 | 0.006049 |
| 2025-03-11 | 0.00607 |
| 2025-03-12 | 0.006053 |
| 2025-03-13 | 0.006087 |
| 2025-03-14 | 0.006115 |
| 2025-03-15 | 0.006072 |
| 2025-03-16 | 0.006079 |
| 2025-03-17 | 0.006069 |
| 2025-03-18 | 0.006072 |
| 2025-03-19 | 0.006109 |
| 2025-03-20 | 0.00612 |
| 2025-03-21 | 0.006181 |
| 2025-03-22 | 0.006181 |
| 2025-03-23 | 0.006205 |
| 2025-03-25 | 0.006096 |
| 2025-03-26 | 0.006108 |
| 2025-03-27 | 0.006114 |
| 2025-03-28 | 0.006145 |
| 2025-03-29 | 0.006148 |
| 2025-03-30 | 0.006175 |
| 2025-03-31 | 0.006214 |
| 2025-04-01 | 0.00617 |
| 2025-04-02 | 0.006163 |
| 2025-04-03 | 0.006146 |
| 2025-04-04 | 0.006212 |
| 2025-04-05 | 0.006231 |
| 2025-04-06 | 0.006243 |
| 2025-04-07 | 0.006304 |
| 2025-04-08 | 0.00626 |
| 2025-04-09 | 0.00635 |
| 2025-04-10 | 0.006296 |
| 2025-04-11 | 0.006196 |
| 2025-04-12 | 0.006187 |
| 2025-04-13 | 0.006205 |
| 2025-04-14 | 0.006134 |
| 2025-04-15 | 0.006148 |
| 2025-04-16 | 0.006134 |
| 2025-04-17 | 0.006137 |
| 2025-04-18 | 0.006139 |
| 2025-04-19 | 0.006136 |
| 2025-04-20 | 0.006157 |
| 2025-04-21 | 0.006176 |
| 2025-04-22 | 0.006193 |
| 2025-04-23 | 0.006105 |
| 2025-04-24 | 0.006073 |
| 2025-04-25 | 0.00603 |
| 2025-04-26 | 0.006034 |
| 2025-04-27 | 0.006044 |
| 2025-04-28 | 0.006048 |
| 2025-04-29 | 0.006031 |
| 2025-04-30 | 0.006038 |
| 2025-05-01 | 0.006027 |
| 2025-05-02 | 0.006008 |
| 2025-05-03 | 0.005974 |
| 2025-05-04 | 0.006018 |
| 2025-05-05 | 0.006017 |
| 2025-05-06 | 0.006029 |
| 2025-05-08 | 0.00596 |
| 2025-05-09 | 0.005908 |
| 2025-05-10 | 0.00591 |
| 2025-05-11 | 0.005923 |
| 2025-05-12 | 0.005909 |
| 2025-05-13 | 0.005956 |
| 2025-05-14 | 0.005913 |
| 2025-05-15 | 0.005897 |
| 2025-05-17 | 0.005917 |
| 2025-05-18 | 0.005928 |
| 2025-05-19 | 0.005914 |
| 2025-05-20 | 0.005876 |
| 2025-05-21 | 0.005916 |
| 2025-05-22 | 0.005986 |
| 2025-05-23 | 0.006031 |
| 2025-05-24 | 0.005994 |
| 2025-05-25 | 0.00601 |
| 2025-05-26 | 0.005946 |
| 2025-05-27 | 0.005894 |
| 2025-05-28 | 0.005894 |
| 2025-05-29 | 0.005842 |
| 2025-05-30 | 0.005841 |
| 2025-05-31 | 0.005849 |
| 2025-06-01 | 0.005881 |
| 2025-06-02 | 0.005852 |
| 2025-06-03 | 0.005869 |
| 2025-06-04 | 0.005834 |
| 2025-06-05 | 0.005806 |
| 2025-06-06 | 0.005822 |
| 2025-06-07 | 0.005827 |
| 2025-06-08 | 0.005847 |
| 2025-06-09 | 0.005809 |
| 2025-06-10 | 0.005824 |
| 2025-06-11 | 0.005829 |
| 2025-06-12 | 0.00593 |
| 2025-06-13 | 0.005992 |
| 2025-06-14 | 0.006026 |
| 2025-06-15 | 0.006012 |
| 2025-06-16 | 0.005866 |
| 2025-06-17 | 0.005831 |
| 2025-06-18 | 0.005823 |
| 2025-06-19 | 0.0058 |
| 2025-06-20 | 0.00579 |
| 2025-06-21 | 0.005806 |
| 2025-06-22 | 0.005801 |
| 2025-06-23 | 0.005786 |
| 2025-06-24 | 0.005664 |
| 2025-06-25 | 0.005671 |
| 2025-06-26 | 0.005648 |
| 2025-06-27 | 0.005631 |
| 2025-06-28 | 0.005633 |
| 2025-06-29 | 0.00565 |
| 2025-06-30 | 0.005611 |
| 2025-07-01 | 0.005616 |
| 2025-07-02 | 0.00562 |
| 2025-07-03 | 0.005593 |
| 2025-07-04 | 0.005579 |
| 2025-07-05 | 0.005561 |
| 2025-07-06 | 0.005551 |
| 2025-07-07 | 0.005554 |
| 2025-07-08 | 0.005586 |
| 2025-07-09 | 0.005545 |
| 2025-07-10 | 0.005506 |
| 2025-07-11 | 0.005553 |
| 2025-07-12 | 0.005549 |
| 2025-07-13 | 0.005555 |
| 2025-07-14 | 0.005598 |
| 2025-07-15 | 0.005574 |
| 2025-07-16 | 0.005592 |
| 2025-07-17 | 0.005599 |
| 2025-07-18 | 0.005591 |
| 2025-07-19 | 0.005595 |
| 2025-07-20 | 0.005617 |
| 2025-07-21 | 0.005587 |
| 2025-07-22 | 0.005581 |
| 2025-07-23 | 0.005552 |
| 2025-07-24 | 0.00556 |
| 2025-07-25 | 0.005588 |
| 2025-07-26 | 0.005585 |
| 2025-07-27 | 0.005613 |
| 2025-07-28 | 0.005588 |
| 2025-07-29 | 0.005615 |
| 2025-07-30 | 0.005606 |
| 2025-07-31 | 0.00564 |
| 2025-08-01 | 0.005704 |
| 2025-08-02 | 0.005683 |
| 2025-08-03 | 0.005688 |
| 2025-08-04 | 0.005678 |
| 2025-08-05 | 0.005747 |
| 2025-08-06 | 0.005746 |
| 2025-08-07 | 0.005683 |
| 2025-08-08 | 0.005722 |
| 2025-08-09 | 0.005718 |
| 2025-08-10 | 0.005709 |
| 2025-08-11 | 0.005692 |
| 2025-08-12 | 0.00572 |
| 2025-08-13 | 0.005645 |
| 2025-08-14 | 0.005628 |
| 2025-08-15 | 0.005622 |
| 2025-08-16 | 0.005625 |
| 2025-08-17 | 0.005636 |
| 2025-08-18 | 0.005648 |
| 2025-08-19 | 0.005629 |
| 2025-08-20 | 0.005664 |
| 2025-08-21 | 0.005696 |
| 2025-08-22 | 0.005663 |
| 2025-08-23 | 0.005613 |
| 2025-08-24 | 0.005641 |
| 2025-08-25 | 0.005631 |
| 2025-08-26 | 0.005604 |
| 2025-08-27 | 0.005567 |
| 2025-08-28 | 0.005542 |
| 2025-08-29 | 0.005567 |
| 2025-08-30 | 0.005566 |
| 2025-08-31 | 0.005566 |
| 2025-09-01 | 0.005584 |
| 2025-09-02 | 0.005625 |
| 2025-09-03 | 0.005611 |
| 2025-09-04 | 0.005601 |
| 2025-09-05 | 0.005556 |
| 2025-09-06 | 0.005556 |
| 2025-09-07 | 0.005605 |
| 2025-09-08 | 0.00554 |
| 2025-09-09 | 0.005563 |
| 2025-09-10 | 0.005552 |
| 2025-09-11 | 0.005558 |
| 2025-09-13 | 0.005554 |
| 2025-09-14 | 0.005561 |
| 2025-09-15 | 0.005556 |
| 2025-09-16 | 0.005558 |
| 2025-09-17 | 0.00556 |
| 2025-09-18 | 0.005551 |
| 2025-09-19 | 0.005554 |
| 2025-09-20 | 0.005551 |
| 2025-09-21 | 0.005555 |
| 2025-09-22 | 0.005574 |
| 2025-09-23 | 0.005562 |
| 2025-09-24 | 0.005569 |
| 2025-09-25 | 0.005565 |
| 2025-09-26 | 0.005596 |
| 2025-09-27 | 0.005586 |
| 2025-09-28 | 0.005578 |
| 2025-09-29 | 0.005523 |
| 2025-09-30 | 0.005503 |
| 2025-10-01 | 0.005517 |
| 2025-10-02 | 0.005509 |
| 2025-10-03 | 0.005507 |
| 2025-10-04 | 0.005499 |
| 2025-10-05 | 0.005482 |
| 2025-10-06 | 0.005452 |
| 2025-10-07 | 0.005455 |
| 2025-10-08 | 0.005462 |
| 2025-10-09 | 0.005396 |
| 2025-10-10 | 0.005418 |
| 2025-10-11 | 0.005511 |
| 2025-10-12 | 0.005483 |
| 2025-10-13 | 0.00546 |
| 2025-10-14 | 0.005528 |
| 2025-10-15 | 0.00547 |
| 2025-10-16 | 0.005489 |
| 2025-10-17 | 0.005496 |
| 2025-10-18 | 0.005513 |
| 2025-10-19 | 0.005527 |
| 2025-10-20 | 0.005505 |
| 2025-10-21 | 0.005475 |
| 2025-10-22 | 0.005499 |
| 2025-10-23 | 0.005501 |
| 2025-10-24 | 0.005469 |
| 2025-10-25 | 0.005465 |
| 2025-10-26 | 0.005461 |
| 2025-10-27 | 0.005417 |
| 2025-10-28 | 0.005414 |
| 2025-10-29 | 0.005388 |
| 2025-10-30 | 0.005415 |
| 2025-10-31 | 0.00541 |
| 2025-11-01 | 0.005419 |
| 2025-11-02 | 0.005426 |
| 2025-11-03 | 0.005428 |
| 2025-11-04 | 0.005435 |
| 2025-11-05 | 0.005444 |
| 2025-11-06 | 0.005423 |
| 2025-11-07 | 0.005433 |
| 2025-11-08 | 0.005434 |
| 2025-11-09 | 0.005424 |
| 2025-11-10 | 0.005388 |
| 2025-11-11 | 0.00536 |
| 2025-11-12 | 0.005327 |
| 2025-11-13 | 0.005351 |
| 2025-11-14 | 0.005397 |
| 2025-11-15 | 0.005384 |
| 2025-11-16 | 0.005385 |
| 2025-11-17 | 0.005405 |
| 2025-11-18 | 0.005452 |
| 2025-11-19 | 0.005447 |
| 2025-11-20 | 0.005427 |
| 2025-11-21 | 0.00547 |
| 2025-11-22 | 0.005478 |
| 2025-11-23 | 0.005473 |
| 2025-11-24 | 0.005458 |
| 2025-11-25 | 0.005458 |
| 2025-11-26 | 0.005469 |
| 2025-11-27 | 0.005459 |
| 2025-11-28 | 0.005435 |
| 2025-11-29 | 0.005427 |
| 2025-11-30 | 0.005431 |
| 2025-12-01 | 0.005454 |
| 2025-12-02 | 0.005425 |
| 2025-12-03 | 0.005378 |
| 2025-12-04 | 0.005394 |
| 2025-12-05 | 0.005387 |
| 2025-12-06 | 0.005391 |
| 2025-12-07 | 0.005396 |
| 2025-12-08 | 0.005344 |
| 2025-12-09 | 0.005356 |
| 2025-12-11 | 0.005354 |
| 2025-12-12 | 0.005343 |
| 2025-12-13 | 0.005366 |
| 2025-12-14 | 0.005357 |
| 2025-12-15 | 0.005353 |
| 2025-12-16 | 0.005374 |
| 2025-12-17 | 0.005373 |
| 2025-12-18 | 0.005363 |
| 2025-12-19 | 0.005358 |
| 2025-12-20 | 0.005345 |
| 2025-12-21 | 0.00534 |
| 2025-12-22 | 0.005338 |
| 2025-12-23 | 0.005329 |
| 2025-12-24 | 0.005304 |
| 2025-12-25 | 0.005311 |
| 2025-12-26 | 0.005318 |
| 2025-12-27 | 0.00532 |
| 2025-12-28 | 0.00531 |
| 2025-12-29 | 0.005328 |
| 2025-12-30 | 0.005308 |
| 2025-12-31 | 0.005315 |
| 2026-01-01 | 0.005297 |
| 2026-01-02 | 0.005294 |
| 2026-01-03 | 0.005309 |
| 2026-01-04 | 0.005312 |
| 2026-01-05 | 0.005264 |
| 2026-01-06 | 0.00527 |
| 2026-01-07 | 0.005295 |
| 2026-01-08 | 0.005283 |
| 2026-01-09 | 0.00526 |
| 2026-01-10 | 0.005248 |
| 2026-01-11 | 0.005235 |
| 2026-01-12 | 0.005254 |
| 2026-01-13 | 0.005252 |
| 2026-01-14 | 0.00527 |
| 2026-01-15 | 0.005261 |
| 2026-01-16 | 0.005253 |
| 2026-01-17 | 0.00524 |
| 2026-01-18 | 0.005247 |
| 2026-01-19 | 0.005269 |
| 2026-01-20 | 0.005279 |
| 2026-01-21 | 0.005286 |
| 2026-01-22 | 0.005232 |
| 2026-01-23 | 0.005235 |
| 2026-01-24 | 0.005226 |
| 2026-01-25 | 0.005225 |
| 2026-01-26 | 0.00523 |
| 2026-01-27 | 0.005175 |
| 2026-01-28 | 0.005157 |
| 2026-01-29 | 0.00513 |
| 2026-01-30 | 0.005146 |
| 2026-01-31 | 0.005183 |
| 2026-02-01 | 0.00517 |
| 2026-02-02 | 0.005171 |
| 2026-02-03 | 0.005142 |
| 2026-02-04 | 0.005144 |
| 2026-02-05 | 0.005193 |
| 2026-02-06 | 0.005216 |
| 2026-02-07 | 0.005199 |
| 2026-02-08 | 0.005178 |
| 2026-02-09 | 0.005161 |
| 2026-02-10 | 0.005142 |
| 2026-02-11 | 0.005125 |
| 2026-02-12 | 0.00509 |
| 2026-02-13 | 0.005147 |
| 2026-02-14 | 0.005147 |
| 2026-02-15 | 0.00515 |
| 2026-02-16 | 0.005143 |
| 2026-02-17 | 0.005174 |
| 2026-02-18 | 0.005173 |
| 2026-02-19 | 0.005229 |
| 2026-02-20 | 0.005208 |
| 2026-02-21 | 0.005196 |
| 2026-02-22 | 0.005176 |
| 2026-02-23 | 0.005199 |
| 2026-02-24 | 0.005191 |
| 2026-02-25 | 0.005158 |
| 2026-02-26 | 0.005182 |
| 2026-02-27 | 0.005237 |
| 2026-02-28 | 0.005224 |
| 2026-03-01 | 0.005228 |
| 2026-03-02 | 0.005137 |
| 2026-03-03 | 0.00516 |
| 2026-03-04 | 0.005125 |
| 2026-03-05 | 0.00512 |
| 2026-03-06 | 0.005153 |
| 2026-03-07 | 0.005152 |
| 2026-03-08 | 0.005159 |
| 2026-03-09 | 0.005183 |
| 2026-03-10 | 0.005147 |
| 2026-03-11 | 0.005175 |
| 2026-03-12 | 0.005188 |
| 2026-03-13 | 0.005209 |
| 2026-03-14 | 0.005241 |
| 2026-03-15 | 0.005235 |
| 2026-03-16 | 0.005196 |
| 2026-03-17 | 0.005163 |
| 2026-03-18 | 0.005169 |
| 2026-03-19 | 0.00522 |
| 2026-03-20 | 0.005174 |
| 2026-03-21 | 0.005179 |
| 2026-03-22 | 0.005212 |
| 2026-03-23 | 0.00519 |
| 2026-03-24 | 0.005202 |
| 2026-03-25 | 0.0052 |
| 2026-03-26 | 0.005212 |
| 2026-03-27 | 0.005255 |
| 2026-03-28 | 0.00522 |
| 2026-03-29 | 0.005249 |
| 2026-03-30 | 0.005263 |
| 2026-03-31 | 0.006042 |
| 2026-04-01 | 0.005536 |
| 2026-04-02 | 0.00558 |
| 2026-04-03 | 0.005534 |
| 2026-04-04 | 0.005977 |
| 2026-04-05 | 0.005993 |
| 2026-04-06 | 0.005236 |
| 2026-04-07 | 0.005242 |
| 2026-04-08 | 0.005126 |
| 2026-04-09 | 0.00513 |
| 2026-04-10 | 0.005073 |
| 2026-04-11 | 0.005048 |
| 2026-04-12 | 0.005075 |
| 2026-04-13 | 0.005096 |
| 2026-04-14 | 0.005018 |
| 2026-04-15 | 0.004999 |
| 2026-04-16 | 0.004979 |
| 2026-04-17 | 0.004973 |
| 2026-04-18 | 0.004924 |
| 2026-04-19 | 0.004955 |
| 2026-04-20 | 0.004984 |
| 2026-04-21 | 0.004977 |
| 2026-04-22 | 0.005001 |
| 2026-04-23 | 0.004989 |
| 2026-04-24 | 0.004962 |
| 2026-04-25 | 0.004972 |
| 2026-04-26 | 0.004981 |
| 2026-04-27 | 0.00496 |
| 2026-04-28 | 0.004978 |
| 2026-04-29 | 0.00493 |
| 2026-04-30 | 0.004917 |
| 2026-05-01 | 0.004906 |
| 2026-05-02 | 0.004902 |
| 2026-05-03 | 0.004912 |
| 2026-05-04 | 0.004931 |
| 2026-05-05 | 0.004901 |
| 2026-05-06 | 0.004839 |
| 2026-05-07 | 0.004841 |
| 2026-05-08 | 0.004837 |
| 2026-05-09 | 0.004831 |
| 2026-05-10 | 0.004836 |
| 2026-05-11 | 0.004841 |
| 2026-05-12 | 0.004848 |
| 2026-05-14 | 0.00484 |
| 2026-05-15 | 0.004865 |
| 2026-05-16 | 0.004865 |
| 2026-05-17 | 0.004867 |
| 2026-05-18 | 0.004841 |
| 2026-05-19 | 0.004859 |
| 2026-05-20 | 0.00487 |
| 2026-05-21 | 0.004858 |
| 2026-05-23 | 0.004816 |
| 2026-05-24 | 0.004823 |
| 2026-05-25 | 0.004814 |
| 2026-05-26 | 0.00476 |
| 2026-05-27 | 0.004725 |
| 2026-05-28 | 0.004726 |
| 2026-05-29 | 0.004676 |
| 2026-05-30 | 0.004673 |
| 2026-05-31 | 0.004681 |
| 2026-06-01 | 0.00469 |
| 2026-06-02 | 0.004729 |
| 2026-06-03 | 0.004774 |
| 2026-06-04 | 0.004818 |
| 2026-06-05 | 0.004851 |
| 2026-06-06 | 0.004936 |
| 2026-06-09 | 0.004905 |
| 2026-06-10 | 0.004962 |
| 2026-06-11 | 0.004929 |
| 2026-06-12 | 0.004866 |
| 2026-06-13 | 0.004863 |
| 2026-06-14 | 0.004875 |
| 2026-06-15 | 0.00485 |
| 2026-06-16 | 0.004851 |
| 2026-06-17 | 0.004866 |
| 2026-06-18 | 0.004904 |
| 2026-06-19 | 0.004935 |
| 2026-06-20 | 0.004927 |
| 2026-06-21 | 0.004935 |
| 2026-06-22 | 0.004945 |
| 2026-06-23 | 0.004993 |
| 2026-06-24 | 0.004972 |
| 2026-06-25 | 0.004958 |
| 2026-06-26 | 0.004994 |
| 2026-06-27 | 0.005001 |
| 2026-06-28 | 0.005006 |
| 2026-06-29 | 0.004958 |
| 2026-06-30 | 0.004964 |
| 2026-07-01 | 0.004962 |
| 2026-07-02 | 0.004997 |
| 2026-07-03 | 0.004996 |
| 2026-07-04 | 0.004996 |
| 2026-07-05 | 0.004992 |
| 2026-07-06 | 0.005022 |
| 2026-07-07 | 0.005041 |
| 2026-07-08 | 0.005069 |
| 2026-07-09 | 0.005039 |
| 2026-07-10 | 0.005009 |
| 2026-07-11 | 0.005016 |
| 2026-07-12 | 0.00502 |
| 2026-07-13 | 0.005041 |
| 2026-07-14 | 0.005021 |
| 2026-07-15 | 0.004999 |
| 2026-07-16 | 0.005012 |
| 2026-07-17 | 0.005076 |
| 2026-07-18 | 0.005059 |
| 2026-07-19 | 0.005057 |
| 2026-07-20 | 0.005075 |
| 2026-07-21 | 0.005081 |
| 2026-07-22 | 0.005104 |
| 2026-07-23 | 0.005119 |
| 2026-07-24 | 0.005087 |
| 2026-07-25 | 0.005089 |
| 2026-07-26 | 0.005087 |
| 2026-07-27 | 0.00506 |
| 2026-07-28 | 0.005093 |
| 2026-07-29 | 0.005102 |
| 2026-07-30 | 0.005113 |
| 2026-07-31 | 0.005094 |
| 2026-08-01 | 0.0051 |
| 2026-08-02 | 0.005074 |
| 2026-08-03 | 0.005083 |
| 2026-08-04 | 0.005042 |
| 2026-08-05 | 0.005 |
| 2026-08-06 | 0.005019 |
| 2026-08-07 | 0.005002 |
| 2026-08-08 | 0.005001 |
| 2026-08-09 | 0.005005 |
| 2026-08-10 | 0.004999 |
| 2026-08-11 | 0.004997 |
| 2026-08-12 | 0.004981 |
| 2026-08-13 | 0.004966 |
| 2026-08-14 | 0.004914 |
| 2026-08-15 | 0.004924 |
| 2026-08-16 | 0.004926 |
| 2026-08-17 | 0.004916 |
| 2026-08-18 | 0.004985 |
| 2026-08-20 | 0.004985 |
| 2026-08-21 | 0.004973 |
| 2026-08-22 | 0.004976 |
| 2026-08-23 | 0.004979 |
| 2026-08-24 | 0.004985 |
| 2026-08-25 | 0.004968 |
| 2026-08-26 | 0.004955 |
| 2026-08-27 | 0.004955 |
| 2026-08-28 | 0.004953 |
| 2026-08-29 | 0.004987 |
| 2026-08-30 | 0.004968 |
| 2026-08-31 | 0.004977 |
| 2026-09-01 | 0.005023 |
| 2026-09-02 | 0.005045 |
| 2026-09-03 | 0.00503 |
| 2026-09-04 | 0.005011 |
| 2026-09-05 | 0.005019 |
| 2026-09-06 | 0.005014 |
| 2026-09-07 | 0.005016 |
| 2026-09-08 | 0.005018 |
| 2026-09-09 | 0.00503 |
| 2026-09-10 | 0.005048 |
| 2026-09-11 | 0.005073 |
| 2026-09-12 | 0.005043 |
| 2026-09-13 | 0.005032 |
| 2026-09-14 | 0.005087 |
| 2026-09-15 | 0.005066 |
| 2026-09-16 | 0.00505 |
| 2026-09-17 | 0.005054 |
| 2026-09-18 | 0.00505 |
| 2026-09-19 | 0.005059 |
| 2026-09-20 | 0.005054 |
| 2026-09-21 | 0.005017 |
| 2026-09-22 | 0.005028 |
| 2026-09-23 | 0.005025 |
| 2026-09-24 | 0.005078 |
| 2026-09-25 | 0.005054 |
| 2026-09-26 | 0.005075 |
| 2026-09-27 | 0.005072 |
| 2026-09-28 | 0.005103 |
| 2026-09-30 | 0.005121 |
| 2026-10-02 | 0.005106 |
| 2026-10-03 | 0.005085 |
| 2026-10-05 | 0.005101 |
| 2026-10-06 | 0.005078 |
| 2026-10-07 | 0.005111 |
| 2026-10-08 | 0.005127 |
| 2026-10-09 | 0.005093 |
| 2026-10-10 | 0.005103 |
| 2026-10-11 | 0.005113 |
| 2026-10-12 | 0.005114 |
| 2026-10-13 | 0.005123 |
| 2026-10-14 | 0.005126 |
| 2026-10-15 | 0.005168 |
| 2026-10-16 | 0.005155 |
| 2026-10-17 | 0.005155 |
| 2026-10-18 | 0.005163 |
| 2026-10-19 | 0.005178 |
| 2026-10-20 | 0.005177 |
| 2026-10-21 | 0.005149 |
| 2026-10-22 | 0.005178 |
| 2026-10-23 | 0.0052 |
| 2026-10-24 | 0.005174 |
High
0.006350
Low
0.004673
Average
0.005512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ILS API questions
How do I get the SDG/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ILS rate in rates.ILS.
How far back does SDG/ILS historical data go?
Daily SDG/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.