SDG to IDR exchange rate API
Sudanese Pound to Rupiah · quoted 2026-10-24
30.1379
▲ +16.35% over 2Y
1 SDG = 30.1379 IDR · 1 IDR = 0.03318 SDG · Get this rate via the API
1 SDG buys 30.1379 IDR as of 2026-10-24, so 1 IDR buys 0.03318 SDG. Over the last 2 years, SDG/IDR traded between 25.9033 and 32.5058, averaged 28.0409 and rose 16.35%. The API holds daily SDG/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-24 | 25.90329 |
| 2024-10-25 | 26.089568 |
| 2024-10-26 | 26.094432 |
| 2024-10-27 | 26.222876 |
| 2024-10-28 | 26.151063 |
| 2024-10-29 | 26.224187 |
| 2024-10-30 | 26.086726 |
| 2024-10-31 | 26.136206 |
| 2024-11-01 | 26.16767 |
| 2024-11-02 | 26.359468 |
| 2024-11-03 | 26.408261 |
| 2024-11-04 | 26.220956 |
| 2024-11-05 | 26.211028 |
| 2024-11-06 | 26.390713 |
| 2024-11-07 | 26.036488 |
| 2024-11-08 | 25.933539 |
| 2024-11-09 | 26.042112 |
| 2024-11-10 | 26.307925 |
| 2024-11-11 | 26.146092 |
| 2024-11-12 | 26.260083 |
| 2024-11-13 | 26.147866 |
| 2024-11-14 | 26.523949 |
| 2024-11-15 | 26.408243 |
| 2024-11-16 | 26.444121 |
| 2024-11-17 | 26.603071 |
| 2024-11-18 | 26.368028 |
| 2024-11-19 | 26.360056 |
| 2024-11-20 | 26.429686 |
| 2024-11-21 | 26.428455 |
| 2024-11-22 | 26.458872 |
| 2024-11-23 | 26.513414 |
| 2024-11-24 | 26.636085 |
| 2024-11-25 | 26.407886 |
| 2024-11-26 | 26.395758 |
| 2024-11-27 | 26.374634 |
| 2024-11-28 | 26.392424 |
| 2024-11-29 | 26.394139 |
| 2024-11-30 | 26.326908 |
| 2024-12-01 | 26.566145 |
| 2024-12-02 | 26.431031 |
| 2024-12-03 | 26.488774 |
| 2024-12-04 | 26.474017 |
| 2024-12-05 | 26.359034 |
| 2024-12-06 | 26.308345 |
| 2024-12-07 | 26.374241 |
| 2024-12-08 | 26.601537 |
| 2024-12-09 | 26.398788 |
| 2024-12-10 | 26.412612 |
| 2024-12-11 | 26.503118 |
| 2024-12-12 | 26.561704 |
| 2024-12-13 | 26.647011 |
| 2024-12-14 | 26.666006 |
| 2024-12-15 | 26.859639 |
| 2024-12-16 | 26.638053 |
| 2024-12-17 | 26.83147 |
| 2024-12-18 | 26.790581 |
| 2024-12-19 | 27.126965 |
| 2024-12-20 | 27.218852 |
| 2024-12-21 | 26.878497 |
| 2024-12-22 | 27.221455 |
| 2024-12-23 | 26.900322 |
| 2024-12-24 | 26.941421 |
| 2024-12-25 | 26.963654 |
| 2024-12-26 | 26.940293 |
| 2024-12-27 | 26.96456 |
| 2024-12-28 | 26.916862 |
| 2024-12-29 | 27.151282 |
| 2024-12-30 | 26.87343 |
| 2024-12-31 | 26.937777 |
| 2025-01-01 | 27.049246 |
| 2025-01-02 | 26.945047 |
| 2025-01-03 | 26.965493 |
| 2025-01-04 | 26.929296 |
| 2025-01-05 | 27.105297 |
| 2025-01-06 | 26.844861 |
| 2025-01-07 | 26.869339 |
| 2025-01-08 | 27.04841 |
| 2025-01-09 | 26.968521 |
| 2025-01-10 | 26.940116 |
| 2025-01-11 | 27.156859 |
| 2025-01-12 | 27.084677 |
| 2025-01-13 | 27.169269 |
| 2025-01-14 | 27.139875 |
| 2025-01-15 | 27.256493 |
| 2025-01-16 | 27.297753 |
| 2025-01-17 | 27.289496 |
| 2025-01-18 | 27.256971 |
| 2025-01-19 | 27.363456 |
| 2025-01-20 | 27.273395 |
| 2025-01-21 | 27.189784 |
| 2025-01-22 | 26.975517 |
| 2025-01-23 | 27.027326 |
| 2025-01-24 | 26.861993 |
| 2025-01-25 | 26.916753 |
| 2025-01-26 | 27.079113 |
| 2025-01-27 | 26.873776 |
| 2025-01-28 | 26.997398 |
| 2025-01-29 | 27.023562 |
| 2025-01-30 | 27.036344 |
| 2025-01-31 | 27.124432 |
| 2025-02-01 | 27.222748 |
| 2025-02-02 | 27.272334 |
| 2025-02-03 | 27.313358 |
| 2025-02-04 | 27.16439 |
| 2025-02-05 | 27.148193 |
| 2025-02-06 | 27.232509 |
| 2025-02-07 | 27.172069 |
| 2025-02-08 | 27.202059 |
| 2025-02-09 | 27.245276 |
| 2025-02-10 | 27.195544 |
| 2025-02-11 | 27.233319 |
| 2025-02-12 | 27.212934 |
| 2025-02-13 | 27.2639 |
| 2025-02-14 | 26.964341 |
| 2025-02-15 | 26.930607 |
| 2025-02-16 | 27.181533 |
| 2025-02-17 | 26.998019 |
| 2025-02-18 | 27.191878 |
| 2025-02-19 | 27.244185 |
| 2025-02-20 | 27.110728 |
| 2025-02-21 | 27.159352 |
| 2025-02-22 | 27.133624 |
| 2025-02-23 | 27.272187 |
| 2025-02-24 | 27.107941 |
| 2025-02-25 | 27.203514 |
| 2025-02-26 | 27.244996 |
| 2025-02-27 | 27.37625 |
| 2025-02-28 | 27.534962 |
| 2025-03-01 | 27.528726 |
| 2025-03-02 | 27.7446 |
| 2025-03-03 | 27.374197 |
| 2025-03-04 | 27.320604 |
| 2025-03-05 | 27.231759 |
| 2025-03-06 | 27.246841 |
| 2025-03-07 | 27.094351 |
| 2025-03-08 | 27.148271 |
| 2025-03-09 | 27.156395 |
| 2025-03-10 | 27.227189 |
| 2025-03-11 | 27.360136 |
| 2025-03-12 | 27.405142 |
| 2025-03-13 | 27.347668 |
| 2025-03-14 | 27.217937 |
| 2025-03-15 | 27.195284 |
| 2025-03-16 | 27.24896 |
| 2025-03-17 | 27.253787 |
| 2025-03-18 | 27.47505 |
| 2025-03-19 | 27.498049 |
| 2025-03-20 | 27.483542 |
| 2025-03-21 | 27.488189 |
| 2025-03-22 | 27.450804 |
| 2025-03-23 | 27.523009 |
| 2025-03-25 | 27.564972 |
| 2025-03-26 | 27.667454 |
| 2025-03-27 | 27.620368 |
| 2025-03-28 | 27.627981 |
| 2025-03-29 | 27.652853 |
| 2025-03-30 | 27.688103 |
| 2025-03-31 | 27.775014 |
| 2025-04-01 | 27.882748 |
| 2025-04-02 | 27.841202 |
| 2025-04-03 | 27.862319 |
| 2025-04-04 | 28.244966 |
| 2025-04-05 | 27.881068 |
| 2025-04-06 | 27.798852 |
| 2025-04-07 | 28.242551 |
| 2025-04-08 | 28.170142 |
| 2025-04-09 | 28.220377 |
| 2025-04-10 | 28.034284 |
| 2025-04-11 | 28.071423 |
| 2025-04-12 | 27.952832 |
| 2025-04-13 | 28.073787 |
| 2025-04-14 | 27.9949 |
| 2025-04-15 | 28.072928 |
| 2025-04-16 | 27.976651 |
| 2025-04-17 | 28.099211 |
| 2025-04-18 | 27.996075 |
| 2025-04-19 | 28.081122 |
| 2025-04-20 | 28.173277 |
| 2025-04-21 | 28.074266 |
| 2025-04-22 | 28.047853 |
| 2025-04-23 | 28.10518 |
| 2025-04-24 | 28.072687 |
| 2025-04-25 | 28.067233 |
| 2025-04-26 | 27.982835 |
| 2025-04-27 | 28.148208 |
| 2025-04-28 | 27.997833 |
| 2025-04-29 | 27.91136 |
| 2025-04-30 | 27.684464 |
| 2025-05-01 | 27.651127 |
| 2025-05-02 | 27.399618 |
| 2025-05-03 | 27.413994 |
| 2025-05-04 | 27.53833 |
| 2025-05-05 | 27.368821 |
| 2025-05-06 | 27.354119 |
| 2025-05-08 | 27.483447 |
| 2025-05-09 | 27.535573 |
| 2025-05-10 | 27.546858 |
| 2025-05-11 | 27.620016 |
| 2025-05-12 | 27.741735 |
| 2025-05-13 | 27.744369 |
| 2025-05-14 | 27.538244 |
| 2025-05-15 | 27.524143 |
| 2025-05-17 | 27.449385 |
| 2025-05-18 | 27.53246 |
| 2025-05-19 | 27.40662 |
| 2025-05-20 | 27.349619 |
| 2025-05-21 | 27.194349 |
| 2025-05-22 | 27.201957 |
| 2025-05-23 | 27.089131 |
| 2025-05-24 | 27.040514 |
| 2025-05-25 | 27.148685 |
| 2025-05-26 | 27.067141 |
| 2025-05-27 | 27.115063 |
| 2025-05-28 | 27.18877 |
| 2025-05-29 | 27.14504 |
| 2025-05-30 | 27.210343 |
| 2025-05-31 | 27.24491 |
| 2025-06-01 | 27.269129 |
| 2025-06-02 | 27.102473 |
| 2025-06-03 | 27.182446 |
| 2025-06-04 | 27.167586 |
| 2025-06-05 | 27.068112 |
| 2025-06-06 | 27.174411 |
| 2025-06-07 | 27.168768 |
| 2025-06-08 | 27.214411 |
| 2025-06-09 | 27.157137 |
| 2025-06-10 | 27.087574 |
| 2025-06-11 | 27.115412 |
| 2025-06-12 | 27.017186 |
| 2025-06-13 | 27.172682 |
| 2025-06-14 | 27.142032 |
| 2025-06-15 | 27.23352 |
| 2025-06-16 | 27.133228 |
| 2025-06-17 | 27.140239 |
| 2025-06-18 | 27.253133 |
| 2025-06-19 | 27.285108 |
| 2025-06-20 | 27.328567 |
| 2025-06-21 | 27.364311 |
| 2025-06-22 | 27.392947 |
| 2025-06-23 | 27.481529 |
| 2025-06-24 | 27.200951 |
| 2025-06-25 | 27.157052 |
| 2025-06-26 | 27.042581 |
| 2025-06-27 | 27.006666 |
| 2025-06-28 | 27.022298 |
| 2025-06-29 | 27.145565 |
| 2025-06-30 | 27.028554 |
| 2025-07-01 | 26.995426 |
| 2025-07-02 | 27.045874 |
| 2025-07-03 | 27.022332 |
| 2025-07-04 | 26.968118 |
| 2025-07-05 | 26.946887 |
| 2025-07-06 | 26.996845 |
| 2025-07-07 | 27.063733 |
| 2025-07-08 | 27.100399 |
| 2025-07-09 | 27.081117 |
| 2025-07-10 | 27.041295 |
| 2025-07-11 | 27.004601 |
| 2025-07-12 | 27.011274 |
| 2025-07-13 | 27.106744 |
| 2025-07-14 | 27.10291 |
| 2025-07-15 | 27.089565 |
| 2025-07-16 | 27.137684 |
| 2025-07-17 | 27.249329 |
| 2025-07-18 | 27.151582 |
| 2025-07-19 | 27.176233 |
| 2025-07-20 | 27.275652 |
| 2025-07-21 | 27.17656 |
| 2025-07-22 | 27.178123 |
| 2025-07-23 | 27.139731 |
| 2025-07-24 | 27.132015 |
| 2025-07-25 | 27.207586 |
| 2025-07-26 | 27.223802 |
| 2025-07-27 | 27.286817 |
| 2025-07-28 | 27.283624 |
| 2025-07-29 | 27.349435 |
| 2025-07-30 | 27.329638 |
| 2025-07-31 | 27.478832 |
| 2025-08-01 | 27.51613 |
| 2025-08-02 | 27.255295 |
| 2025-08-03 | 27.519909 |
| 2025-08-04 | 27.268743 |
| 2025-08-05 | 27.288783 |
| 2025-08-06 | 27.239559 |
| 2025-08-07 | 27.159389 |
| 2025-08-08 | 27.077752 |
| 2025-08-09 | 27.08478 |
| 2025-08-10 | 27.187583 |
| 2025-08-11 | 27.163933 |
| 2025-08-12 | 27.181629 |
| 2025-08-13 | 26.861507 |
| 2025-08-14 | 26.818754 |
| 2025-08-15 | 26.961724 |
| 2025-08-16 | 26.998358 |
| 2025-08-17 | 26.993056 |
| 2025-08-18 | 27.018616 |
| 2025-08-19 | 27.070645 |
| 2025-08-20 | 27.116935 |
| 2025-08-21 | 27.179517 |
| 2025-08-22 | 27.28042 |
| 2025-08-23 | 27.027013 |
| 2025-08-24 | 27.174909 |
| 2025-08-25 | 27.059936 |
| 2025-08-26 | 27.165211 |
| 2025-08-27 | 27.350979 |
| 2025-08-28 | 27.183655 |
| 2025-08-29 | 27.452022 |
| 2025-08-30 | 27.353449 |
| 2025-08-31 | 27.463495 |
| 2025-09-01 | 27.365668 |
| 2025-09-02 | 27.398112 |
| 2025-09-03 | 27.410632 |
| 2025-09-04 | 27.38839 |
| 2025-09-05 | 27.344358 |
| 2025-09-06 | 27.288503 |
| 2025-09-07 | 27.405234 |
| 2025-09-08 | 27.521005 |
| 2025-09-09 | 27.360414 |
| 2025-09-10 | 27.460899 |
| 2025-09-11 | 27.430033 |
| 2025-09-13 | 27.340556 |
| 2025-09-14 | 27.378504 |
| 2025-09-15 | 27.30093 |
| 2025-09-16 | 27.281976 |
| 2025-09-17 | 27.372858 |
| 2025-09-18 | 27.508311 |
| 2025-09-19 | 27.693131 |
| 2025-09-20 | 27.719414 |
| 2025-09-21 | 27.68142 |
| 2025-09-22 | 27.568811 |
| 2025-09-23 | 27.706224 |
| 2025-09-24 | 27.767482 |
| 2025-09-25 | 27.928095 |
| 2025-09-26 | 27.780162 |
| 2025-09-27 | 27.806423 |
| 2025-09-28 | 27.948945 |
| 2025-09-29 | 27.720337 |
| 2025-09-30 | 27.782756 |
| 2025-10-01 | 27.698431 |
| 2025-10-02 | 27.625957 |
| 2025-10-03 | 27.57175 |
| 2025-10-04 | 27.589526 |
| 2025-10-05 | 27.642953 |
| 2025-10-06 | 27.627711 |
| 2025-10-07 | 27.585754 |
| 2025-10-08 | 27.609591 |
| 2025-10-09 | 27.534027 |
| 2025-10-10 | 27.595698 |
| 2025-10-11 | 27.675809 |
| 2025-10-12 | 27.673813 |
| 2025-10-13 | 27.569356 |
| 2025-10-14 | 27.651501 |
| 2025-10-15 | 27.603594 |
| 2025-10-16 | 27.60992 |
| 2025-10-17 | 27.563624 |
| 2025-10-18 | 27.60207 |
| 2025-10-19 | 27.718343 |
| 2025-10-20 | 27.53826 |
| 2025-10-21 | 27.645412 |
| 2025-10-22 | 27.650012 |
| 2025-10-23 | 27.641283 |
| 2025-10-24 | 27.613892 |
| 2025-10-25 | 27.682075 |
| 2025-10-26 | 27.722597 |
| 2025-10-27 | 27.640627 |
| 2025-10-28 | 27.632616 |
| 2025-10-29 | 27.537715 |
| 2025-10-30 | 27.718294 |
| 2025-10-31 | 27.745551 |
| 2025-11-01 | 27.718995 |
| 2025-11-02 | 27.779382 |
| 2025-11-03 | 27.804524 |
| 2025-11-04 | 27.819248 |
| 2025-11-05 | 27.819109 |
| 2025-11-06 | 27.780788 |
| 2025-11-07 | 27.805455 |
| 2025-11-08 | 27.791874 |
| 2025-11-09 | 27.883342 |
| 2025-11-10 | 27.823353 |
| 2025-11-11 | 27.856341 |
| 2025-11-12 | 27.928082 |
| 2025-11-13 | 27.850025 |
| 2025-11-14 | 27.840638 |
| 2025-11-15 | 27.853416 |
| 2025-11-16 | 27.913346 |
| 2025-11-17 | 27.897399 |
| 2025-11-18 | 27.928023 |
| 2025-11-19 | 27.872234 |
| 2025-11-20 | 27.910484 |
| 2025-11-21 | 27.859336 |
| 2025-11-22 | 27.770448 |
| 2025-11-23 | 27.953374 |
| 2025-11-24 | 27.717404 |
| 2025-11-25 | 27.700604 |
| 2025-11-26 | 27.751428 |
| 2025-11-27 | 27.741126 |
| 2025-11-28 | 27.775639 |
| 2025-11-29 | 27.760397 |
| 2025-11-30 | 27.857983 |
| 2025-12-01 | 27.717498 |
| 2025-12-02 | 27.718683 |
| 2025-12-03 | 27.706091 |
| 2025-12-04 | 27.762893 |
| 2025-12-05 | 27.793445 |
| 2025-12-06 | 27.802816 |
| 2025-12-07 | 27.816279 |
| 2025-12-08 | 27.81715 |
| 2025-12-09 | 27.792372 |
| 2025-12-11 | 27.794706 |
| 2025-12-12 | 27.760458 |
| 2025-12-13 | 27.720405 |
| 2025-12-14 | 27.8216 |
| 2025-12-15 | 27.811863 |
| 2025-12-16 | 27.785494 |
| 2025-12-17 | 27.823926 |
| 2025-12-18 | 27.868743 |
| 2025-12-19 | 27.905445 |
| 2025-12-20 | 27.822528 |
| 2025-12-21 | 27.96706 |
| 2025-12-22 | 27.959315 |
| 2025-12-23 | 27.978507 |
| 2025-12-24 | 27.912912 |
| 2025-12-25 | 27.93668 |
| 2025-12-26 | 27.982268 |
| 2025-12-27 | 27.945564 |
| 2025-12-28 | 27.990802 |
| 2025-12-29 | 27.958515 |
| 2025-12-30 | 27.94984 |
| 2025-12-31 | 27.863841 |
| 2026-01-01 | 27.842255 |
| 2026-01-02 | 27.877695 |
| 2026-01-03 | 27.836846 |
| 2026-01-04 | 27.936784 |
| 2026-01-05 | 27.893671 |
| 2026-01-06 | 27.948987 |
| 2026-01-07 | 27.950927 |
| 2026-01-08 | 28.066404 |
| 2026-01-09 | 28.102554 |
| 2026-01-10 | 28.063062 |
| 2026-01-11 | 28.097325 |
| 2026-01-12 | 28.152111 |
| 2026-01-13 | 28.110837 |
| 2026-01-14 | 28.129121 |
| 2026-01-15 | 28.169208 |
| 2026-01-16 | 28.212479 |
| 2026-01-17 | 28.166804 |
| 2026-01-18 | 28.217822 |
| 2026-01-19 | 28.297112 |
| 2026-01-20 | 28.239771 |
| 2026-01-21 | 28.185037 |
| 2026-01-22 | 28.120912 |
| 2026-01-23 | 28.037602 |
| 2026-01-24 | 27.977935 |
| 2026-01-25 | 28.116113 |
| 2026-01-26 | 27.980729 |
| 2026-01-27 | 27.88163 |
| 2026-01-28 | 27.925003 |
| 2026-01-29 | 27.975426 |
| 2026-01-30 | 27.983189 |
| 2026-01-31 | 27.969247 |
| 2026-02-01 | 28.049613 |
| 2026-02-02 | 27.997939 |
| 2026-02-03 | 27.945572 |
| 2026-02-04 | 27.993937 |
| 2026-02-05 | 28.11902 |
| 2026-02-06 | 28.121119 |
| 2026-02-07 | 28.076674 |
| 2026-02-08 | 28.133368 |
| 2026-02-09 | 28.038734 |
| 2026-02-10 | 27.971308 |
| 2026-02-11 | 28.020392 |
| 2026-02-12 | 27.979989 |
| 2026-02-13 | 28.030032 |
| 2026-02-14 | 28.035076 |
| 2026-02-15 | 28.086055 |
| 2026-02-16 | 28.024353 |
| 2026-02-17 | 28.046222 |
| 2026-02-18 | 28.135514 |
| 2026-02-19 | 28.189841 |
| 2026-02-20 | 28.140671 |
| 2026-02-21 | 28.094886 |
| 2026-02-22 | 28.129276 |
| 2026-02-23 | 28.031455 |
| 2026-02-24 | 28.047117 |
| 2026-02-25 | 28.016216 |
| 2026-02-26 | 27.94139 |
| 2026-02-27 | 27.995507 |
| 2026-02-28 | 27.987814 |
| 2026-03-01 | 27.99448 |
| 2026-03-02 | 28.12044 |
| 2026-03-03 | 28.14895 |
| 2026-03-04 | 28.081666 |
| 2026-03-05 | 28.171771 |
| 2026-03-06 | 28.280514 |
| 2026-03-07 | 28.225953 |
| 2026-03-08 | 28.22375 |
| 2026-03-09 | 28.225877 |
| 2026-03-10 | 28.102611 |
| 2026-03-11 | 28.151147 |
| 2026-03-12 | 28.136539 |
| 2026-03-13 | 28.157302 |
| 2026-03-14 | 28.22531 |
| 2026-03-15 | 28.277753 |
| 2026-03-16 | 28.264844 |
| 2026-03-17 | 28.255738 |
| 2026-03-18 | 28.315859 |
| 2026-03-19 | 28.257628 |
| 2026-03-20 | 28.198574 |
| 2026-03-21 | 28.259245 |
| 2026-03-22 | 28.328741 |
| 2026-03-23 | 28.153939 |
| 2026-03-24 | 28.266041 |
| 2026-03-25 | 28.086326 |
| 2026-03-26 | 28.185978 |
| 2026-03-27 | 28.295339 |
| 2026-03-28 | 28.270865 |
| 2026-03-29 | 28.320971 |
| 2026-03-30 | 28.353867 |
| 2026-03-31 | 32.400378 |
| 2026-04-01 | 29.920373 |
| 2026-04-02 | 30.102347 |
| 2026-04-03 | 30.077253 |
| 2026-04-04 | 32.443857 |
| 2026-04-05 | 32.505802 |
| 2026-04-06 | 28.451021 |
| 2026-04-07 | 28.440948 |
| 2026-04-08 | 28.283739 |
| 2026-04-09 | 28.447985 |
| 2026-04-10 | 28.444694 |
| 2026-04-11 | 28.434759 |
| 2026-04-12 | 28.485677 |
| 2026-04-13 | 28.598414 |
| 2026-04-14 | 28.504265 |
| 2026-04-15 | 28.542606 |
| 2026-04-16 | 28.518284 |
| 2026-04-17 | 28.585995 |
| 2026-04-18 | 28.519118 |
| 2026-04-19 | 28.627827 |
| 2026-04-20 | 28.501833 |
| 2026-04-21 | 28.49851 |
| 2026-04-22 | 28.665419 |
| 2026-04-23 | 28.770916 |
| 2026-04-24 | 28.71535 |
| 2026-04-25 | 28.730382 |
| 2026-04-26 | 28.771242 |
| 2026-04-27 | 28.657576 |
| 2026-04-28 | 28.784038 |
| 2026-04-29 | 28.889995 |
| 2026-04-30 | 28.885744 |
| 2026-05-01 | 28.930364 |
| 2026-05-02 | 28.866351 |
| 2026-05-03 | 28.906864 |
| 2026-05-04 | 28.990793 |
| 2026-05-05 | 29.064487 |
| 2026-05-06 | 28.856697 |
| 2026-05-07 | 28.806403 |
| 2026-05-08 | 28.919418 |
| 2026-05-09 | 28.938124 |
| 2026-05-10 | 28.98354 |
| 2026-05-11 | 29.017006 |
| 2026-05-12 | 29.148696 |
| 2026-05-14 | 29.097148 |
| 2026-05-15 | 29.28936 |
| 2026-05-16 | 29.333536 |
| 2026-05-17 | 29.294597 |
| 2026-05-18 | 29.447187 |
| 2026-05-19 | 29.560366 |
| 2026-05-20 | 29.490097 |
| 2026-05-21 | 29.454237 |
| 2026-05-23 | 29.490117 |
| 2026-05-24 | 29.546405 |
| 2026-05-25 | 29.54868 |
| 2026-05-26 | 29.717144 |
| 2026-05-27 | 29.719951 |
| 2026-05-28 | 29.743065 |
| 2026-05-29 | 29.685625 |
| 2026-05-30 | 29.696816 |
| 2026-05-31 | 29.765789 |
| 2026-06-01 | 29.713754 |
| 2026-06-02 | 29.704251 |
| 2026-06-03 | 29.922914 |
| 2026-06-04 | 30.035421 |
| 2026-06-05 | 30.109345 |
| 2026-06-06 | 30.157508 |
| 2026-06-09 | 29.906032 |
| 2026-06-10 | 29.841883 |
| 2026-06-11 | 29.945293 |
| 2026-06-12 | 29.638795 |
| 2026-06-13 | 29.616366 |
| 2026-06-14 | 29.85874 |
| 2026-06-15 | 29.521771 |
| 2026-06-16 | 29.525778 |
| 2026-06-17 | 29.661653 |
| 2026-06-18 | 29.783866 |
| 2026-06-19 | 29.670588 |
| 2026-06-20 | 29.648371 |
| 2026-06-21 | 29.719278 |
| 2026-06-22 | 29.717763 |
| 2026-06-23 | 29.86003 |
| 2026-06-24 | 29.949552 |
| 2026-06-25 | 29.963053 |
| 2026-06-26 | 29.754836 |
| 2026-06-27 | 29.71934 |
| 2026-06-28 | 29.897359 |
| 2026-06-29 | 29.747741 |
| 2026-06-30 | 29.828084 |
| 2026-07-01 | 29.925991 |
| 2026-07-02 | 30.009157 |
| 2026-07-03 | 29.931099 |
| 2026-07-04 | 29.991536 |
| 2026-07-05 | 29.995744 |
| 2026-07-06 | 30.014569 |
| 2026-07-07 | 29.809851 |
| 2026-07-08 | 30.139057 |
| 2026-07-09 | 30.168391 |
| 2026-07-10 | 30.119319 |
| 2026-07-11 | 30.121231 |
| 2026-07-12 | 30.15897 |
| 2026-07-13 | 30.072412 |
| 2026-07-14 | 30.091681 |
| 2026-07-15 | 30.108003 |
| 2026-07-16 | 29.967328 |
| 2026-07-17 | 29.899121 |
| 2026-07-18 | 29.884578 |
| 2026-07-19 | 29.950568 |
| 2026-07-20 | 29.904522 |
| 2026-07-21 | 29.820744 |
| 2026-07-22 | 29.853637 |
| 2026-07-23 | 29.932815 |
| 2026-07-24 | 29.870067 |
| 2026-07-25 | 29.888003 |
| 2026-07-26 | 29.935232 |
| 2026-07-27 | 30.079918 |
| 2026-07-28 | 30.161279 |
| 2026-07-29 | 30.111826 |
| 2026-07-30 | 30.119199 |
| 2026-07-31 | 30.080162 |
| 2026-08-01 | 30.030547 |
| 2026-08-02 | 30.093182 |
| 2026-08-03 | 29.950759 |
| 2026-08-04 | 29.970648 |
| 2026-08-05 | 29.778287 |
| 2026-08-06 | 29.821616 |
| 2026-08-07 | 29.729557 |
| 2026-08-08 | 29.651608 |
| 2026-08-09 | 29.862445 |
| 2026-08-10 | 29.591155 |
| 2026-08-11 | 29.719525 |
| 2026-08-12 | 29.731191 |
| 2026-08-13 | 29.751011 |
| 2026-08-14 | 29.635442 |
| 2026-08-15 | 29.713972 |
| 2026-08-16 | 29.766403 |
| 2026-08-17 | 29.682417 |
| 2026-08-18 | 29.761772 |
| 2026-08-20 | 29.653556 |
| 2026-08-21 | 29.425111 |
| 2026-08-22 | 29.432682 |
| 2026-08-23 | 29.4998 |
| 2026-08-24 | 29.514909 |
| 2026-08-25 | 29.460541 |
| 2026-08-26 | 29.512436 |
| 2026-08-27 | 29.553507 |
| 2026-08-28 | 29.52223 |
| 2026-08-29 | 29.582432 |
| 2026-08-30 | 29.55515 |
| 2026-08-31 | 29.506221 |
| 2026-09-01 | 29.568463 |
| 2026-09-02 | 29.513707 |
| 2026-09-03 | 29.40279 |
| 2026-09-04 | 29.385883 |
| 2026-09-05 | 29.383086 |
| 2026-09-06 | 29.453984 |
| 2026-09-07 | 29.404288 |
| 2026-09-08 | 29.322691 |
| 2026-09-09 | 29.115995 |
| 2026-09-10 | 29.28084 |
| 2026-09-11 | 29.327773 |
| 2026-09-12 | 29.316175 |
| 2026-09-13 | 29.331531 |
| 2026-09-14 | 29.422133 |
| 2026-09-15 | 29.48199 |
| 2026-09-16 | 29.442697 |
| 2026-09-17 | 29.537012 |
| 2026-09-18 | 29.630345 |
| 2026-09-19 | 29.655438 |
| 2026-09-20 | 29.623284 |
| 2026-09-21 | 29.772008 |
| 2026-09-22 | 29.691675 |
| 2026-09-23 | 29.648501 |
| 2026-09-24 | 29.87854 |
| 2026-09-25 | 29.84707 |
| 2026-09-26 | 29.837828 |
| 2026-09-27 | 29.875623 |
| 2026-09-28 | 29.951515 |
| 2026-09-30 | 29.812449 |
| 2026-10-02 | 29.906476 |
| 2026-10-03 | 29.790392 |
| 2026-10-05 | 29.842828 |
| 2026-10-06 | 29.72572 |
| 2026-10-07 | 29.775787 |
| 2026-10-08 | 29.857958 |
| 2026-10-09 | 29.790198 |
| 2026-10-10 | 29.824669 |
| 2026-10-11 | 29.855251 |
| 2026-10-12 | 29.857807 |
| 2026-10-13 | 29.790135 |
| 2026-10-14 | 29.860276 |
| 2026-10-15 | 29.896205 |
| 2026-10-16 | 30.042571 |
| 2026-10-17 | 30.076798 |
| 2026-10-18 | 30.097569 |
| 2026-10-19 | 30.062257 |
| 2026-10-20 | 29.964385 |
| 2026-10-21 | 30.058692 |
| 2026-10-22 | 30.117469 |
| 2026-10-23 | 30.169618 |
| 2026-10-24 | 30.137898 |
High
32.5058
Low
25.9033
Average
28.0409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/IDR API questions
How do I get the SDG/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/IDR rate in rates.IDR.
How far back does SDG/IDR historical data go?
Daily SDG/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.