SDG to HTG exchange rate API
Sudanese Pound to Gourde · quoted 2026-10-24
0.21821
▼ +0.28% over 2Y
1 SDG = 0.21821 HTG · 1 HTG = 4.5827 SDG · Get this rate via the API
1 SDG buys 0.21821 HTG as of 2026-10-24, so 1 HTG buys 4.5827 SDG. Over the last 2 years, SDG/HTG traded between 0.21504 and 0.25115, averaged 0.21869 and fell 0.28%. The API holds daily SDG/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-24 | 0.218826 |
| 2024-10-25 | 0.219263 |
| 2024-10-26 | 0.21997 |
| 2024-10-27 | 0.223584 |
| 2024-10-28 | 0.219307 |
| 2024-10-29 | 0.219159 |
| 2024-10-30 | 0.219105 |
| 2024-10-31 | 0.218999 |
| 2024-11-01 | 0.218878 |
| 2024-11-02 | 0.218801 |
| 2024-11-03 | 0.222847 |
| 2024-11-04 | 0.218778 |
| 2024-11-05 | 0.218514 |
| 2024-11-06 | 0.218559 |
| 2024-11-07 | 0.218559 |
| 2024-11-08 | 0.218682 |
| 2024-11-09 | 0.219492 |
| 2024-11-10 | 0.222867 |
| 2024-11-11 | 0.219722 |
| 2024-11-12 | 0.219791 |
| 2024-11-13 | 0.219525 |
| 2024-11-14 | 0.21925 |
| 2024-11-15 | 0.219255 |
| 2024-11-16 | 0.218997 |
| 2024-11-17 | 0.222846 |
| 2024-11-18 | 0.219067 |
| 2024-11-19 | 0.219703 |
| 2024-11-20 | 0.218692 |
| 2024-11-21 | 0.218349 |
| 2024-11-22 | 0.218251 |
| 2024-11-23 | 0.218389 |
| 2024-11-24 | 0.222536 |
| 2024-11-25 | 0.219615 |
| 2024-11-26 | 0.218224 |
| 2024-11-27 | 0.218274 |
| 2024-11-28 | 0.218121 |
| 2024-11-29 | 0.218964 |
| 2024-11-30 | 0.21811 |
| 2024-12-01 | 0.222225 |
| 2024-12-02 | 0.218262 |
| 2024-12-03 | 0.21774 |
| 2024-12-04 | 0.217878 |
| 2024-12-05 | 0.217927 |
| 2024-12-06 | 0.217999 |
| 2024-12-07 | 0.218295 |
| 2024-12-08 | 0.22193 |
| 2024-12-09 | 0.218061 |
| 2024-12-10 | 0.218655 |
| 2024-12-11 | 0.218536 |
| 2024-12-12 | 0.218782 |
| 2024-12-13 | 0.218312 |
| 2024-12-14 | 0.21806 |
| 2024-12-15 | 0.221674 |
| 2024-12-16 | 0.21706 |
| 2024-12-17 | 0.21703 |
| 2024-12-18 | 0.217298 |
| 2024-12-19 | 0.217167 |
| 2024-12-20 | 0.217124 |
| 2024-12-21 | 0.217311 |
| 2024-12-22 | 0.221897 |
| 2024-12-23 | 0.217148 |
| 2024-12-24 | 0.21716 |
| 2024-12-25 | 0.217231 |
| 2024-12-26 | 0.216982 |
| 2024-12-27 | 0.216988 |
| 2024-12-28 | 0.217031 |
| 2024-12-29 | 0.221799 |
| 2024-12-30 | 0.217258 |
| 2024-12-31 | 0.218351 |
| 2025-01-01 | 0.217501 |
| 2025-01-02 | 0.217394 |
| 2025-01-03 | 0.217325 |
| 2025-01-04 | 0.217485 |
| 2025-01-05 | 0.221564 |
| 2025-01-06 | 0.217214 |
| 2025-01-07 | 0.217229 |
| 2025-01-08 | 0.217469 |
| 2025-01-09 | 0.218173 |
| 2025-01-10 | 0.217438 |
| 2025-01-11 | 0.217462 |
| 2025-01-12 | 0.221484 |
| 2025-01-13 | 0.218498 |
| 2025-01-14 | 0.217588 |
| 2025-01-15 | 0.217359 |
| 2025-01-16 | 0.21731 |
| 2025-01-17 | 0.217479 |
| 2025-01-18 | 0.217556 |
| 2025-01-19 | 0.221236 |
| 2025-01-20 | 0.217161 |
| 2025-01-21 | 0.217419 |
| 2025-01-22 | 0.217183 |
| 2025-01-23 | 0.217291 |
| 2025-01-24 | 0.217458 |
| 2025-01-25 | 0.217274 |
| 2025-01-26 | 0.221188 |
| 2025-01-27 | 0.216949 |
| 2025-01-28 | 0.217306 |
| 2025-01-29 | 0.217635 |
| 2025-01-30 | 0.217596 |
| 2025-01-31 | 0.217591 |
| 2025-02-01 | 0.217642 |
| 2025-02-02 | 0.221533 |
| 2025-02-03 | 0.217927 |
| 2025-02-04 | 0.218129 |
| 2025-02-05 | 0.217945 |
| 2025-02-06 | 0.218997 |
| 2025-02-07 | 0.218593 |
| 2025-02-08 | 0.217217 |
| 2025-02-09 | 0.221552 |
| 2025-02-10 | 0.218204 |
| 2025-02-11 | 0.218716 |
| 2025-02-12 | 0.218888 |
| 2025-02-13 | 0.218367 |
| 2025-02-14 | 0.218197 |
| 2025-02-15 | 0.217588 |
| 2025-02-16 | 0.221187 |
| 2025-02-17 | 0.217408 |
| 2025-02-18 | 0.217523 |
| 2025-02-19 | 0.2175 |
| 2025-02-20 | 0.217629 |
| 2025-02-21 | 0.21788 |
| 2025-02-22 | 0.21775 |
| 2025-02-23 | 0.222034 |
| 2025-02-24 | 0.218618 |
| 2025-02-25 | 0.218413 |
| 2025-02-26 | 0.219877 |
| 2025-02-27 | 0.218385 |
| 2025-02-28 | 0.21811 |
| 2025-03-01 | 0.21845 |
| 2025-03-02 | 0.222016 |
| 2025-03-03 | 0.218459 |
| 2025-03-04 | 0.218632 |
| 2025-03-05 | 0.218521 |
| 2025-03-06 | 0.218651 |
| 2025-03-07 | 0.219326 |
| 2025-03-08 | 0.219274 |
| 2025-03-09 | 0.218725 |
| 2025-03-10 | 0.219284 |
| 2025-03-11 | 0.218862 |
| 2025-03-12 | 0.218541 |
| 2025-03-13 | 0.218435 |
| 2025-03-14 | 0.218367 |
| 2025-03-15 | 0.21856 |
| 2025-03-16 | 0.218383 |
| 2025-03-17 | 0.217866 |
| 2025-03-18 | 0.218425 |
| 2025-03-19 | 0.218678 |
| 2025-03-20 | 0.218447 |
| 2025-03-21 | 0.218577 |
| 2025-03-22 | 0.218144 |
| 2025-03-23 | 0.217533 |
| 2025-03-25 | 0.218188 |
| 2025-03-26 | 0.218393 |
| 2025-03-27 | 0.218448 |
| 2025-03-28 | 0.218689 |
| 2025-03-29 | 0.219062 |
| 2025-03-30 | 0.222207 |
| 2025-03-31 | 0.222169 |
| 2025-04-01 | 0.217906 |
| 2025-04-02 | 0.216569 |
| 2025-04-03 | 0.216802 |
| 2025-04-04 | 0.218127 |
| 2025-04-05 | 0.217861 |
| 2025-04-06 | 0.222006 |
| 2025-04-07 | 0.218061 |
| 2025-04-08 | 0.218342 |
| 2025-04-09 | 0.218441 |
| 2025-04-10 | 0.218402 |
| 2025-04-11 | 0.218431 |
| 2025-04-12 | 0.218187 |
| 2025-04-13 | 0.221832 |
| 2025-04-14 | 0.217704 |
| 2025-04-15 | 0.217955 |
| 2025-04-16 | 0.217831 |
| 2025-04-17 | 0.217726 |
| 2025-04-18 | 0.21722 |
| 2025-04-19 | 0.217135 |
| 2025-04-20 | 0.222026 |
| 2025-04-21 | 0.218252 |
| 2025-04-22 | 0.217214 |
| 2025-04-23 | 0.217223 |
| 2025-04-24 | 0.21793 |
| 2025-04-25 | 0.217888 |
| 2025-04-26 | 0.218513 |
| 2025-04-27 | 0.222206 |
| 2025-04-28 | 0.217278 |
| 2025-04-29 | 0.21755 |
| 2025-04-30 | 0.217904 |
| 2025-05-01 | 0.217578 |
| 2025-05-02 | 0.218711 |
| 2025-05-03 | 0.217749 |
| 2025-05-04 | 0.221877 |
| 2025-05-05 | 0.217906 |
| 2025-05-06 | 0.218836 |
| 2025-05-08 | 0.21774 |
| 2025-05-09 | 0.21773 |
| 2025-05-10 | 0.217645 |
| 2025-05-11 | 0.222243 |
| 2025-05-12 | 0.21758 |
| 2025-05-13 | 0.217489 |
| 2025-05-14 | 0.217509 |
| 2025-05-15 | 0.217673 |
| 2025-05-17 | 0.217508 |
| 2025-05-18 | 0.222053 |
| 2025-05-19 | 0.218471 |
| 2025-05-20 | 0.218585 |
| 2025-05-21 | 0.217472 |
| 2025-05-22 | 0.218109 |
| 2025-05-23 | 0.217871 |
| 2025-05-24 | 0.217895 |
| 2025-05-25 | 0.221701 |
| 2025-05-26 | 0.217339 |
| 2025-05-27 | 0.217493 |
| 2025-05-28 | 0.218278 |
| 2025-05-29 | 0.217698 |
| 2025-05-30 | 0.218126 |
| 2025-05-31 | 0.217571 |
| 2025-06-01 | 0.221937 |
| 2025-06-02 | 0.217267 |
| 2025-06-03 | 0.21777 |
| 2025-06-04 | 0.218015 |
| 2025-06-05 | 0.21773 |
| 2025-06-06 | 0.218402 |
| 2025-06-07 | 0.218141 |
| 2025-06-08 | 0.222447 |
| 2025-06-09 | 0.219747 |
| 2025-06-10 | 0.218476 |
| 2025-06-11 | 0.218376 |
| 2025-06-12 | 0.218652 |
| 2025-06-13 | 0.218893 |
| 2025-06-14 | 0.218548 |
| 2025-06-15 | 0.221699 |
| 2025-06-16 | 0.218261 |
| 2025-06-17 | 0.217817 |
| 2025-06-18 | 0.218113 |
| 2025-06-19 | 0.218201 |
| 2025-06-20 | 0.218824 |
| 2025-06-21 | 0.218803 |
| 2025-06-22 | 0.222866 |
| 2025-06-23 | 0.218861 |
| 2025-06-24 | 0.219556 |
| 2025-06-25 | 0.218474 |
| 2025-06-26 | 0.218489 |
| 2025-06-27 | 0.219058 |
| 2025-06-28 | 0.218276 |
| 2025-06-29 | 0.222553 |
| 2025-06-30 | 0.218163 |
| 2025-07-01 | 0.219388 |
| 2025-07-02 | 0.21849 |
| 2025-07-03 | 0.21839 |
| 2025-07-04 | 0.219222 |
| 2025-07-05 | 0.218598 |
| 2025-07-06 | 0.218546 |
| 2025-07-07 | 0.218613 |
| 2025-07-08 | 0.219127 |
| 2025-07-09 | 0.218878 |
| 2025-07-10 | 0.218132 |
| 2025-07-11 | 0.218492 |
| 2025-07-12 | 0.218516 |
| 2025-07-13 | 0.222554 |
| 2025-07-14 | 0.218506 |
| 2025-07-15 | 0.219188 |
| 2025-07-16 | 0.218709 |
| 2025-07-17 | 0.22003 |
| 2025-07-18 | 0.218231 |
| 2025-07-19 | 0.218513 |
| 2025-07-20 | 0.222739 |
| 2025-07-21 | 0.219465 |
| 2025-07-22 | 0.218655 |
| 2025-07-23 | 0.218143 |
| 2025-07-24 | 0.218569 |
| 2025-07-25 | 0.218941 |
| 2025-07-26 | 0.218211 |
| 2025-07-27 | 0.221719 |
| 2025-07-28 | 0.218705 |
| 2025-07-29 | 0.218826 |
| 2025-07-30 | 0.218581 |
| 2025-07-31 | 0.218841 |
| 2025-08-01 | 0.218674 |
| 2025-08-02 | 0.218186 |
| 2025-08-03 | 0.220067 |
| 2025-08-04 | 0.218236 |
| 2025-08-05 | 0.21699 |
| 2025-08-06 | 0.215044 |
| 2025-08-07 | 0.215048 |
| 2025-08-08 | 0.215763 |
| 2025-08-09 | 0.217539 |
| 2025-08-10 | 0.21795 |
| 2025-08-11 | 0.217728 |
| 2025-08-12 | 0.219584 |
| 2025-08-13 | 0.218582 |
| 2025-08-14 | 0.218737 |
| 2025-08-15 | 0.218986 |
| 2025-08-16 | 0.218147 |
| 2025-08-17 | 0.220387 |
| 2025-08-18 | 0.218035 |
| 2025-08-19 | 0.217822 |
| 2025-08-20 | 0.218095 |
| 2025-08-21 | 0.218123 |
| 2025-08-22 | 0.218618 |
| 2025-08-23 | 0.21789 |
| 2025-08-24 | 0.220132 |
| 2025-08-25 | 0.218281 |
| 2025-08-26 | 0.218419 |
| 2025-08-27 | 0.218082 |
| 2025-08-28 | 0.218159 |
| 2025-08-29 | 0.218624 |
| 2025-08-30 | 0.218044 |
| 2025-08-31 | 0.218537 |
| 2025-09-01 | 0.217617 |
| 2025-09-02 | 0.218028 |
| 2025-09-03 | 0.218902 |
| 2025-09-04 | 0.217631 |
| 2025-09-05 | 0.217813 |
| 2025-09-06 | 0.217813 |
| 2025-09-07 | 0.218541 |
| 2025-09-08 | 0.217223 |
| 2025-09-09 | 0.217886 |
| 2025-09-10 | 0.218649 |
| 2025-09-11 | 0.217801 |
| 2025-09-13 | 0.217981 |
| 2025-09-14 | 0.219062 |
| 2025-09-15 | 0.217829 |
| 2025-09-16 | 0.217568 |
| 2025-09-17 | 0.216607 |
| 2025-09-18 | 0.217421 |
| 2025-09-19 | 0.217591 |
| 2025-09-20 | 0.218638 |
| 2025-09-21 | 0.218531 |
| 2025-09-22 | 0.21796 |
| 2025-09-23 | 0.218105 |
| 2025-09-24 | 0.217718 |
| 2025-09-25 | 0.218809 |
| 2025-09-26 | 0.217645 |
| 2025-09-27 | 0.217965 |
| 2025-09-28 | 0.218587 |
| 2025-09-29 | 0.216631 |
| 2025-09-30 | 0.21824 |
| 2025-10-01 | 0.218039 |
| 2025-10-02 | 0.217485 |
| 2025-10-03 | 0.21846 |
| 2025-10-04 | 0.218041 |
| 2025-10-05 | 0.218873 |
| 2025-10-06 | 0.217937 |
| 2025-10-07 | 0.218311 |
| 2025-10-08 | 0.218309 |
| 2025-10-09 | 0.217532 |
| 2025-10-10 | 0.218561 |
| 2025-10-11 | 0.217916 |
| 2025-10-12 | 0.219063 |
| 2025-10-13 | 0.216954 |
| 2025-10-14 | 0.217745 |
| 2025-10-15 | 0.21709 |
| 2025-10-16 | 0.218382 |
| 2025-10-17 | 0.21701 |
| 2025-10-18 | 0.218583 |
| 2025-10-19 | 0.21922 |
| 2025-10-20 | 0.218537 |
| 2025-10-21 | 0.219502 |
| 2025-10-22 | 0.218589 |
| 2025-10-23 | 0.21748 |
| 2025-10-24 | 0.217265 |
| 2025-10-25 | 0.218055 |
| 2025-10-26 | 0.218548 |
| 2025-10-27 | 0.217855 |
| 2025-10-28 | 0.217959 |
| 2025-10-29 | 0.217743 |
| 2025-10-30 | 0.217793 |
| 2025-10-31 | 0.219279 |
| 2025-11-01 | 0.218153 |
| 2025-11-02 | 0.219135 |
| 2025-11-03 | 0.218923 |
| 2025-11-04 | 0.218767 |
| 2025-11-05 | 0.218538 |
| 2025-11-06 | 0.218979 |
| 2025-11-07 | 0.217911 |
| 2025-11-08 | 0.217837 |
| 2025-11-09 | 0.219039 |
| 2025-11-10 | 0.219072 |
| 2025-11-11 | 0.218862 |
| 2025-11-12 | 0.218753 |
| 2025-11-13 | 0.218335 |
| 2025-11-14 | 0.218296 |
| 2025-11-15 | 0.218372 |
| 2025-11-16 | 0.219531 |
| 2025-11-17 | 0.218445 |
| 2025-11-18 | 0.219129 |
| 2025-11-19 | 0.218824 |
| 2025-11-20 | 0.21823 |
| 2025-11-21 | 0.218206 |
| 2025-11-22 | 0.218127 |
| 2025-11-23 | 0.219803 |
| 2025-11-24 | 0.218087 |
| 2025-11-25 | 0.219617 |
| 2025-11-26 | 0.217761 |
| 2025-11-27 | 0.218239 |
| 2025-11-28 | 0.218115 |
| 2025-11-29 | 0.217851 |
| 2025-11-30 | 0.219239 |
| 2025-12-01 | 0.21816 |
| 2025-12-02 | 0.218781 |
| 2025-12-03 | 0.218222 |
| 2025-12-04 | 0.218502 |
| 2025-12-05 | 0.219165 |
| 2025-12-06 | 0.218106 |
| 2025-12-07 | 0.219553 |
| 2025-12-08 | 0.218068 |
| 2025-12-09 | 0.218288 |
| 2025-12-11 | 0.217076 |
| 2025-12-12 | 0.218241 |
| 2025-12-13 | 0.218535 |
| 2025-12-14 | 0.219592 |
| 2025-12-15 | 0.218631 |
| 2025-12-16 | 0.218741 |
| 2025-12-17 | 0.21847 |
| 2025-12-18 | 0.218301 |
| 2025-12-19 | 0.218452 |
| 2025-12-20 | 0.218447 |
| 2025-12-21 | 0.219924 |
| 2025-12-22 | 0.218512 |
| 2025-12-23 | 0.21768 |
| 2025-12-24 | 0.21808 |
| 2025-12-25 | 0.21807 |
| 2025-12-26 | 0.218154 |
| 2025-12-27 | 0.218048 |
| 2025-12-28 | 0.219885 |
| 2025-12-29 | 0.218413 |
| 2025-12-30 | 0.218353 |
| 2025-12-31 | 0.218812 |
| 2026-01-01 | 0.218514 |
| 2026-01-02 | 0.219207 |
| 2026-01-03 | 0.21822 |
| 2026-01-04 | 0.218777 |
| 2026-01-05 | 0.218511 |
| 2026-01-06 | 0.217754 |
| 2026-01-07 | 0.218319 |
| 2026-01-08 | 0.218439 |
| 2026-01-09 | 0.218569 |
| 2026-01-10 | 0.218288 |
| 2026-01-11 | 0.218828 |
| 2026-01-12 | 0.218236 |
| 2026-01-13 | 0.218546 |
| 2026-01-14 | 0.219432 |
| 2026-01-15 | 0.218604 |
| 2026-01-16 | 0.219529 |
| 2026-01-17 | 0.218382 |
| 2026-01-18 | 0.219933 |
| 2026-01-19 | 0.218747 |
| 2026-01-20 | 0.21797 |
| 2026-01-21 | 0.21831 |
| 2026-01-22 | 0.218494 |
| 2026-01-23 | 0.217796 |
| 2026-01-24 | 0.218361 |
| 2026-01-25 | 0.219384 |
| 2026-01-26 | 0.217752 |
| 2026-01-27 | 0.219539 |
| 2026-01-28 | 0.219822 |
| 2026-01-29 | 0.218519 |
| 2026-01-30 | 0.218996 |
| 2026-01-31 | 0.218802 |
| 2026-02-01 | 0.220346 |
| 2026-02-02 | 0.219814 |
| 2026-02-03 | 0.219398 |
| 2026-02-04 | 0.218229 |
| 2026-02-05 | 0.218708 |
| 2026-02-06 | 0.218956 |
| 2026-02-07 | 0.217635 |
| 2026-02-08 | 0.220136 |
| 2026-02-09 | 0.21815 |
| 2026-02-10 | 0.217832 |
| 2026-02-11 | 0.218751 |
| 2026-02-12 | 0.218377 |
| 2026-02-13 | 0.218588 |
| 2026-02-14 | 0.218445 |
| 2026-02-15 | 0.218839 |
| 2026-02-16 | 0.218414 |
| 2026-02-17 | 0.21843 |
| 2026-02-18 | 0.218243 |
| 2026-02-19 | 0.21916 |
| 2026-02-20 | 0.219501 |
| 2026-02-21 | 0.218473 |
| 2026-02-22 | 0.218185 |
| 2026-02-23 | 0.21735 |
| 2026-02-24 | 0.218579 |
| 2026-02-25 | 0.219546 |
| 2026-02-26 | 0.217752 |
| 2026-02-27 | 0.218921 |
| 2026-02-28 | 0.218283 |
| 2026-03-01 | 0.219294 |
| 2026-03-02 | 0.219656 |
| 2026-03-03 | 0.21947 |
| 2026-03-04 | 0.218679 |
| 2026-03-05 | 0.2186 |
| 2026-03-06 | 0.218404 |
| 2026-03-07 | 0.218582 |
| 2026-03-08 | 0.219166 |
| 2026-03-09 | 0.219001 |
| 2026-03-10 | 0.217698 |
| 2026-03-11 | 0.219108 |
| 2026-03-12 | 0.21946 |
| 2026-03-13 | 0.218968 |
| 2026-03-14 | 0.219688 |
| 2026-03-15 | 0.220206 |
| 2026-03-16 | 0.219696 |
| 2026-03-17 | 0.218222 |
| 2026-03-18 | 0.218264 |
| 2026-03-19 | 0.219713 |
| 2026-03-20 | 0.219423 |
| 2026-03-21 | 0.218494 |
| 2026-03-22 | 0.219677 |
| 2026-03-23 | 0.21894 |
| 2026-03-24 | 0.218074 |
| 2026-03-25 | 0.218603 |
| 2026-03-26 | 0.219271 |
| 2026-03-27 | 0.219004 |
| 2026-03-28 | 0.218135 |
| 2026-03-29 | 0.219719 |
| 2026-03-30 | 0.219163 |
| 2026-03-31 | 0.251089 |
| 2026-04-01 | 0.232202 |
| 2026-04-02 | 0.232536 |
| 2026-04-03 | 0.231653 |
| 2026-04-04 | 0.250074 |
| 2026-04-05 | 0.251148 |
| 2026-04-06 | 0.218274 |
| 2026-04-07 | 0.219018 |
| 2026-04-08 | 0.217926 |
| 2026-04-09 | 0.217991 |
| 2026-04-10 | 0.217949 |
| 2026-04-11 | 0.218092 |
| 2026-04-12 | 0.217842 |
| 2026-04-13 | 0.217842 |
| 2026-04-14 | 0.217681 |
| 2026-04-15 | 0.218084 |
| 2026-04-16 | 0.217168 |
| 2026-04-17 | 0.217798 |
| 2026-04-18 | 0.217879 |
| 2026-04-19 | 0.218258 |
| 2026-04-20 | 0.218621 |
| 2026-04-21 | 0.217656 |
| 2026-04-22 | 0.21853 |
| 2026-04-23 | 0.218738 |
| 2026-04-24 | 0.218174 |
| 2026-04-25 | 0.21766 |
| 2026-04-26 | 0.21766 |
| 2026-04-27 | 0.217662 |
| 2026-04-28 | 0.218559 |
| 2026-04-29 | 0.218098 |
| 2026-04-30 | 0.218177 |
| 2026-05-01 | 0.218191 |
| 2026-05-02 | 0.218191 |
| 2026-05-03 | 0.218191 |
| 2026-05-04 | 0.218192 |
| 2026-05-05 | 0.217971 |
| 2026-05-06 | 0.217494 |
| 2026-05-07 | 0.218702 |
| 2026-05-08 | 0.218818 |
| 2026-05-09 | 0.218016 |
| 2026-05-10 | 0.217442 |
| 2026-05-11 | 0.217445 |
| 2026-05-12 | 0.218448 |
| 2026-05-14 | 0.217575 |
| 2026-05-15 | 0.219061 |
| 2026-05-16 | 0.218292 |
| 2026-05-17 | 0.219684 |
| 2026-05-18 | 0.218456 |
| 2026-05-19 | 0.218062 |
| 2026-05-20 | 0.218125 |
| 2026-05-21 | 0.21816 |
| 2026-05-23 | 0.218179 |
| 2026-05-24 | 0.21978 |
| 2026-05-25 | 0.217587 |
| 2026-05-26 | 0.21815 |
| 2026-05-27 | 0.218286 |
| 2026-05-28 | 0.218363 |
| 2026-05-29 | 0.217649 |
| 2026-05-30 | 0.218087 |
| 2026-05-31 | 0.218883 |
| 2026-06-01 | 0.218163 |
| 2026-06-02 | 0.218353 |
| 2026-06-03 | 0.218108 |
| 2026-06-04 | 0.218077 |
| 2026-06-05 | 0.218119 |
| 2026-06-06 | 0.217754 |
| 2026-06-09 | 0.217851 |
| 2026-06-10 | 0.218106 |
| 2026-06-11 | 0.218025 |
| 2026-06-12 | 0.217465 |
| 2026-06-13 | 0.217761 |
| 2026-06-14 | 0.218382 |
| 2026-06-15 | 0.217776 |
| 2026-06-16 | 0.218798 |
| 2026-06-17 | 0.217781 |
| 2026-06-18 | 0.217895 |
| 2026-06-19 | 0.217881 |
| 2026-06-20 | 0.217668 |
| 2026-06-21 | 0.218788 |
| 2026-06-22 | 0.218043 |
| 2026-06-23 | 0.21804 |
| 2026-06-24 | 0.218086 |
| 2026-06-25 | 0.217742 |
| 2026-06-26 | 0.217554 |
| 2026-06-27 | 0.217691 |
| 2026-06-28 | 0.218278 |
| 2026-06-29 | 0.218072 |
| 2026-06-30 | 0.217519 |
| 2026-07-01 | 0.217716 |
| 2026-07-02 | 0.217797 |
| 2026-07-03 | 0.218175 |
| 2026-07-04 | 0.218116 |
| 2026-07-05 | 0.218949 |
| 2026-07-06 | 0.218068 |
| 2026-07-07 | 0.217367 |
| 2026-07-08 | 0.218457 |
| 2026-07-09 | 0.217765 |
| 2026-07-10 | 0.217787 |
| 2026-07-11 | 0.218145 |
| 2026-07-12 | 0.219296 |
| 2026-07-13 | 0.219011 |
| 2026-07-14 | 0.219897 |
| 2026-07-15 | 0.216974 |
| 2026-07-16 | 0.216736 |
| 2026-07-17 | 0.218006 |
| 2026-07-18 | 0.217691 |
| 2026-07-19 | 0.218755 |
| 2026-07-20 | 0.217713 |
| 2026-07-21 | 0.218346 |
| 2026-07-22 | 0.218911 |
| 2026-07-23 | 0.2177 |
| 2026-07-24 | 0.22154 |
| 2026-07-25 | 0.221471 |
| 2026-07-26 | 0.21949 |
| 2026-07-27 | 0.217463 |
| 2026-07-28 | 0.218204 |
| 2026-07-29 | 0.217829 |
| 2026-07-30 | 0.218084 |
| 2026-07-31 | 0.217028 |
| 2026-08-01 | 0.217187 |
| 2026-08-02 | 0.219634 |
| 2026-08-03 | 0.218532 |
| 2026-08-04 | 0.21866 |
| 2026-08-05 | 0.217803 |
| 2026-08-06 | 0.218003 |
| 2026-08-07 | 0.218217 |
| 2026-08-08 | 0.217831 |
| 2026-08-09 | 0.218694 |
| 2026-08-10 | 0.217389 |
| 2026-08-11 | 0.218035 |
| 2026-08-12 | 0.21827 |
| 2026-08-13 | 0.218242 |
| 2026-08-14 | 0.219092 |
| 2026-08-15 | 0.217825 |
| 2026-08-16 | 0.219469 |
| 2026-08-17 | 0.217471 |
| 2026-08-18 | 0.218287 |
| 2026-08-20 | 0.216711 |
| 2026-08-21 | 0.218256 |
| 2026-08-22 | 0.217899 |
| 2026-08-23 | 0.21865 |
| 2026-08-24 | 0.218298 |
| 2026-08-25 | 0.217965 |
| 2026-08-26 | 0.217832 |
| 2026-08-27 | 0.218594 |
| 2026-08-28 | 0.217747 |
| 2026-08-29 | 0.217823 |
| 2026-08-30 | 0.218385 |
| 2026-08-31 | 0.219122 |
| 2026-09-01 | 0.217709 |
| 2026-09-02 | 0.218178 |
| 2026-09-03 | 0.217927 |
| 2026-09-04 | 0.217534 |
| 2026-09-05 | 0.217911 |
| 2026-09-06 | 0.21867 |
| 2026-09-07 | 0.217957 |
| 2026-09-08 | 0.217874 |
| 2026-09-09 | 0.217729 |
| 2026-09-10 | 0.217879 |
| 2026-09-11 | 0.217978 |
| 2026-09-12 | 0.21768 |
| 2026-09-13 | 0.220861 |
| 2026-09-14 | 0.217939 |
| 2026-09-15 | 0.218008 |
| 2026-09-16 | 0.217748 |
| 2026-09-17 | 0.219437 |
| 2026-09-18 | 0.217255 |
| 2026-09-19 | 0.217814 |
| 2026-09-20 | 0.218571 |
| 2026-09-21 | 0.217551 |
| 2026-09-22 | 0.217977 |
| 2026-09-23 | 0.218413 |
| 2026-09-24 | 0.218168 |
| 2026-09-25 | 0.217974 |
| 2026-09-26 | 0.217885 |
| 2026-09-27 | 0.219633 |
| 2026-09-28 | 0.218164 |
| 2026-09-30 | 0.218191 |
| 2026-10-02 | 0.218696 |
| 2026-10-03 | 0.218157 |
| 2026-10-05 | 0.218 |
| 2026-10-06 | 0.217721 |
| 2026-10-07 | 0.218069 |
| 2026-10-08 | 0.218092 |
| 2026-10-09 | 0.217496 |
| 2026-10-10 | 0.218145 |
| 2026-10-11 | 0.219777 |
| 2026-10-12 | 0.218047 |
| 2026-10-13 | 0.221231 |
| 2026-10-14 | 0.22157 |
| 2026-10-15 | 0.218686 |
| 2026-10-16 | 0.21814 |
| 2026-10-17 | 0.218107 |
| 2026-10-18 | 0.220351 |
| 2026-10-19 | 0.218622 |
| 2026-10-20 | 0.218292 |
| 2026-10-21 | 0.218047 |
| 2026-10-22 | 0.218319 |
| 2026-10-23 | 0.218216 |
| 2026-10-24 | 0.21821 |
High
0.25115
Low
0.21504
Average
0.21869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/HTG API questions
How do I get the SDG/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/HTG rate in rates.HTG.
How far back does SDG/HTG historical data go?
Daily SDG/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.