SDG to HNL exchange rate API
Sudanese Pound to Lempira · quoted 2026-10-24
0.04489
▲ +7.26% over 2Y
1 SDG = 0.04489 HNL · 1 HNL = 22.2747 SDG · Get this rate via the API
1 SDG buys 0.04489 HNL as of 2026-10-24, so 1 HNL buys 22.2747 SDG. Over the last 2 years, SDG/HNL traded between 0.04166 and 0.05074, averaged 0.04366 and rose 7.26%. The API holds daily SDG/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.041857 |
| 2024-10-25 | 0.041835 |
| 2024-10-26 | 0.041895 |
| 2024-10-27 | 0.041663 |
| 2024-10-28 | 0.041953 |
| 2024-10-29 | 0.04188 |
| 2024-10-30 | 0.04184 |
| 2024-10-31 | 0.041811 |
| 2024-11-01 | 0.041847 |
| 2024-11-02 | 0.041828 |
| 2024-11-03 | 0.041715 |
| 2024-11-04 | 0.041887 |
| 2024-11-05 | 0.041884 |
| 2024-11-06 | 0.041845 |
| 2024-11-07 | 0.041826 |
| 2024-11-08 | 0.041839 |
| 2024-11-09 | 0.041686 |
| 2024-11-10 | 0.041795 |
| 2024-11-11 | 0.041878 |
| 2024-11-12 | 0.04206 |
| 2024-11-13 | 0.041903 |
| 2024-11-14 | 0.041878 |
| 2024-11-15 | 0.041935 |
| 2024-11-16 | 0.04185 |
| 2024-11-17 | 0.04189 |
| 2024-11-18 | 0.041994 |
| 2024-11-19 | 0.041984 |
| 2024-11-20 | 0.041944 |
| 2024-11-21 | 0.041969 |
| 2024-11-22 | 0.041948 |
| 2024-11-23 | 0.042094 |
| 2024-11-24 | 0.041976 |
| 2024-11-25 | 0.042051 |
| 2024-11-26 | 0.042002 |
| 2024-11-27 | 0.042022 |
| 2024-11-28 | 0.042052 |
| 2024-11-29 | 0.04203 |
| 2024-11-30 | 0.042038 |
| 2024-12-01 | 0.042074 |
| 2024-12-02 | 0.042008 |
| 2024-12-03 | 0.042047 |
| 2024-12-04 | 0.042069 |
| 2024-12-05 | 0.042053 |
| 2024-12-06 | 0.042051 |
| 2024-12-07 | 0.042034 |
| 2024-12-08 | 0.042171 |
| 2024-12-09 | 0.042057 |
| 2024-12-10 | 0.04219 |
| 2024-12-11 | 0.042186 |
| 2024-12-12 | 0.042179 |
| 2024-12-13 | 0.042181 |
| 2024-12-14 | 0.042191 |
| 2024-12-15 | 0.042363 |
| 2024-12-16 | 0.042137 |
| 2024-12-17 | 0.042148 |
| 2024-12-18 | 0.042175 |
| 2024-12-19 | 0.042171 |
| 2024-12-20 | 0.042167 |
| 2024-12-21 | 0.042166 |
| 2024-12-22 | 0.04236 |
| 2024-12-23 | 0.042186 |
| 2024-12-24 | 0.042191 |
| 2024-12-25 | 0.042207 |
| 2024-12-26 | 0.042185 |
| 2024-12-27 | 0.042176 |
| 2024-12-28 | 0.042141 |
| 2024-12-29 | 0.042398 |
| 2024-12-30 | 0.042219 |
| 2024-12-31 | 0.042268 |
| 2025-01-01 | 0.042261 |
| 2025-01-02 | 0.042259 |
| 2025-01-03 | 0.042258 |
| 2025-01-04 | 0.042289 |
| 2025-01-05 | 0.042421 |
| 2025-01-06 | 0.042255 |
| 2025-01-07 | 0.042264 |
| 2025-01-08 | 0.042328 |
| 2025-01-09 | 0.042322 |
| 2025-01-10 | 0.042319 |
| 2025-01-11 | 0.04236 |
| 2025-01-12 | 0.042471 |
| 2025-01-13 | 0.042367 |
| 2025-01-14 | 0.042365 |
| 2025-01-15 | 0.042318 |
| 2025-01-16 | 0.042332 |
| 2025-01-17 | 0.042349 |
| 2025-01-18 | 0.042379 |
| 2025-01-19 | 0.042529 |
| 2025-01-20 | 0.042325 |
| 2025-01-21 | 0.042349 |
| 2025-01-22 | 0.042337 |
| 2025-01-23 | 0.042385 |
| 2025-01-24 | 0.042406 |
| 2025-01-25 | 0.042432 |
| 2025-01-26 | 0.042577 |
| 2025-01-27 | 0.042386 |
| 2025-01-28 | 0.042445 |
| 2025-01-29 | 0.042476 |
| 2025-01-30 | 0.042482 |
| 2025-01-31 | 0.04249 |
| 2025-02-01 | 0.042376 |
| 2025-02-02 | 0.042621 |
| 2025-02-03 | 0.042413 |
| 2025-02-04 | 0.04243 |
| 2025-02-05 | 0.042402 |
| 2025-02-06 | 0.042422 |
| 2025-02-07 | 0.042537 |
| 2025-02-08 | 0.042628 |
| 2025-02-09 | 0.042658 |
| 2025-02-10 | 0.042634 |
| 2025-02-11 | 0.042509 |
| 2025-02-12 | 0.042481 |
| 2025-02-13 | 0.042536 |
| 2025-02-14 | 0.042441 |
| 2025-02-15 | 0.042593 |
| 2025-02-16 | 0.042695 |
| 2025-02-17 | 0.042407 |
| 2025-02-18 | 0.042421 |
| 2025-02-19 | 0.042547 |
| 2025-02-20 | 0.042615 |
| 2025-02-21 | 0.042637 |
| 2025-02-22 | 0.042722 |
| 2025-02-23 | 0.042744 |
| 2025-02-24 | 0.042577 |
| 2025-02-25 | 0.04261 |
| 2025-02-26 | 0.042679 |
| 2025-02-27 | 0.042565 |
| 2025-02-28 | 0.042639 |
| 2025-03-01 | 0.042812 |
| 2025-03-02 | 0.042755 |
| 2025-03-03 | 0.04261 |
| 2025-03-04 | 0.042659 |
| 2025-03-05 | 0.042649 |
| 2025-03-06 | 0.042657 |
| 2025-03-07 | 0.042378 |
| 2025-03-08 | 0.042756 |
| 2025-03-09 | 0.042599 |
| 2025-03-10 | 0.042594 |
| 2025-03-11 | 0.042675 |
| 2025-03-12 | 0.042573 |
| 2025-03-13 | 0.042687 |
| 2025-03-14 | 0.04259 |
| 2025-03-15 | 0.04263 |
| 2025-03-16 | 0.04258 |
| 2025-03-17 | 0.042523 |
| 2025-03-18 | 0.042644 |
| 2025-03-19 | 0.042634 |
| 2025-03-20 | 0.042681 |
| 2025-03-21 | 0.042663 |
| 2025-03-22 | 0.042582 |
| 2025-03-23 | 0.042463 |
| 2025-03-25 | 0.042664 |
| 2025-03-26 | 0.042706 |
| 2025-03-27 | 0.042688 |
| 2025-03-28 | 0.042699 |
| 2025-03-29 | 0.042648 |
| 2025-03-30 | 0.04281 |
| 2025-03-31 | 0.042804 |
| 2025-04-01 | 0.042593 |
| 2025-04-02 | 0.042645 |
| 2025-04-03 | 0.042741 |
| 2025-04-04 | 0.042635 |
| 2025-04-05 | 0.042605 |
| 2025-04-06 | 0.042846 |
| 2025-04-07 | 0.042689 |
| 2025-04-08 | 0.04265 |
| 2025-04-09 | 0.043046 |
| 2025-04-10 | 0.04299 |
| 2025-04-11 | 0.043026 |
| 2025-04-12 | 0.043041 |
| 2025-04-13 | 0.042927 |
| 2025-04-14 | 0.043098 |
| 2025-04-15 | 0.043089 |
| 2025-04-16 | 0.043153 |
| 2025-04-17 | 0.043157 |
| 2025-04-18 | 0.043156 |
| 2025-04-19 | 0.043069 |
| 2025-04-20 | 0.04294 |
| 2025-04-21 | 0.043142 |
| 2025-04-22 | 0.043153 |
| 2025-04-23 | 0.043262 |
| 2025-04-24 | 0.043237 |
| 2025-04-25 | 0.043208 |
| 2025-04-26 | 0.04308 |
| 2025-04-27 | 0.043017 |
| 2025-04-28 | 0.043157 |
| 2025-04-29 | 0.043108 |
| 2025-04-30 | 0.043215 |
| 2025-05-01 | 0.043198 |
| 2025-05-02 | 0.043266 |
| 2025-05-03 | 0.043101 |
| 2025-05-04 | 0.0431 |
| 2025-05-05 | 0.043186 |
| 2025-05-06 | 0.043177 |
| 2025-05-08 | 0.043208 |
| 2025-05-09 | 0.04322 |
| 2025-05-10 | 0.043133 |
| 2025-05-11 | 0.0432 |
| 2025-05-12 | 0.043226 |
| 2025-05-13 | 0.043226 |
| 2025-05-14 | 0.043182 |
| 2025-05-15 | 0.043163 |
| 2025-05-17 | 0.043273 |
| 2025-05-18 | 0.043273 |
| 2025-05-19 | 0.043353 |
| 2025-05-20 | 0.043394 |
| 2025-05-21 | 0.043288 |
| 2025-05-22 | 0.043349 |
| 2025-05-23 | 0.043329 |
| 2025-05-24 | 0.043212 |
| 2025-05-25 | 0.043343 |
| 2025-05-26 | 0.043293 |
| 2025-05-27 | 0.043335 |
| 2025-05-28 | 0.04336 |
| 2025-05-29 | 0.04337 |
| 2025-05-30 | 0.04339 |
| 2025-05-31 | 0.0433 |
| 2025-06-01 | 0.0434 |
| 2025-06-02 | 0.04334 |
| 2025-06-03 | 0.043368 |
| 2025-06-04 | 0.043393 |
| 2025-06-05 | 0.043401 |
| 2025-06-06 | 0.043408 |
| 2025-06-07 | 0.043419 |
| 2025-06-08 | 0.04349 |
| 2025-06-09 | 0.043483 |
| 2025-06-10 | 0.043408 |
| 2025-06-11 | 0.04341 |
| 2025-06-12 | 0.043371 |
| 2025-06-13 | 0.043487 |
| 2025-06-14 | 0.043451 |
| 2025-06-15 | 0.043558 |
| 2025-06-16 | 0.043422 |
| 2025-06-17 | 0.043536 |
| 2025-06-18 | 0.043531 |
| 2025-06-19 | 0.043512 |
| 2025-06-20 | 0.04353 |
| 2025-06-21 | 0.043487 |
| 2025-06-22 | 0.043589 |
| 2025-06-23 | 0.043522 |
| 2025-06-24 | 0.043515 |
| 2025-06-25 | 0.043477 |
| 2025-06-26 | 0.043443 |
| 2025-06-27 | 0.043537 |
| 2025-06-28 | 0.043514 |
| 2025-06-29 | 0.043641 |
| 2025-06-30 | 0.043498 |
| 2025-07-01 | 0.043568 |
| 2025-07-02 | 0.043552 |
| 2025-07-03 | 0.043512 |
| 2025-07-04 | 0.043545 |
| 2025-07-05 | 0.043502 |
| 2025-07-06 | 0.043498 |
| 2025-07-07 | 0.043512 |
| 2025-07-08 | 0.043547 |
| 2025-07-09 | 0.043587 |
| 2025-07-10 | 0.043533 |
| 2025-07-11 | 0.043675 |
| 2025-07-12 | 0.043569 |
| 2025-07-13 | 0.043746 |
| 2025-07-14 | 0.04363 |
| 2025-07-15 | 0.043611 |
| 2025-07-16 | 0.043652 |
| 2025-07-17 | 0.043638 |
| 2025-07-18 | 0.043565 |
| 2025-07-19 | 0.043604 |
| 2025-07-20 | 0.043807 |
| 2025-07-21 | 0.04363 |
| 2025-07-22 | 0.043572 |
| 2025-07-23 | 0.043569 |
| 2025-07-24 | 0.043577 |
| 2025-07-25 | 0.043611 |
| 2025-07-26 | 0.043567 |
| 2025-07-27 | 0.043865 |
| 2025-07-28 | 0.043597 |
| 2025-07-29 | 0.043744 |
| 2025-07-30 | 0.043829 |
| 2025-07-31 | 0.043809 |
| 2025-08-01 | 0.043792 |
| 2025-08-02 | 0.043653 |
| 2025-08-03 | 0.043712 |
| 2025-08-04 | 0.04376 |
| 2025-08-05 | 0.043536 |
| 2025-08-06 | 0.043636 |
| 2025-08-07 | 0.04366 |
| 2025-08-08 | 0.043687 |
| 2025-08-09 | 0.043624 |
| 2025-08-10 | 0.04366 |
| 2025-08-11 | 0.04363 |
| 2025-08-12 | 0.043727 |
| 2025-08-13 | 0.043719 |
| 2025-08-14 | 0.043643 |
| 2025-08-15 | 0.043672 |
| 2025-08-16 | 0.043786 |
| 2025-08-17 | 0.04356 |
| 2025-08-18 | 0.043711 |
| 2025-08-19 | 0.043695 |
| 2025-08-20 | 0.043713 |
| 2025-08-21 | 0.043601 |
| 2025-08-22 | 0.043626 |
| 2025-08-23 | 0.043586 |
| 2025-08-24 | 0.043497 |
| 2025-08-25 | 0.043616 |
| 2025-08-26 | 0.043686 |
| 2025-08-27 | 0.043692 |
| 2025-08-28 | 0.043783 |
| 2025-08-29 | 0.043585 |
| 2025-08-30 | 0.043602 |
| 2025-08-31 | 0.043562 |
| 2025-09-01 | 0.043628 |
| 2025-09-02 | 0.043619 |
| 2025-09-03 | 0.043671 |
| 2025-09-04 | 0.043643 |
| 2025-09-05 | 0.043655 |
| 2025-09-06 | 0.043606 |
| 2025-09-07 | 0.043511 |
| 2025-09-08 | 0.043672 |
| 2025-09-09 | 0.043604 |
| 2025-09-10 | 0.043602 |
| 2025-09-11 | 0.043607 |
| 2025-09-13 | 0.043624 |
| 2025-09-14 | 0.043547 |
| 2025-09-15 | 0.043554 |
| 2025-09-16 | 0.043547 |
| 2025-09-17 | 0.043551 |
| 2025-09-18 | 0.043566 |
| 2025-09-19 | 0.043557 |
| 2025-09-20 | 0.043625 |
| 2025-09-21 | 0.043641 |
| 2025-09-22 | 0.043628 |
| 2025-09-23 | 0.043594 |
| 2025-09-24 | 0.043594 |
| 2025-09-25 | 0.04362 |
| 2025-09-26 | 0.043665 |
| 2025-09-27 | 0.043672 |
| 2025-09-28 | 0.043705 |
| 2025-09-29 | 0.043659 |
| 2025-09-30 | 0.043775 |
| 2025-10-01 | 0.043786 |
| 2025-10-02 | 0.043688 |
| 2025-10-03 | 0.043643 |
| 2025-10-04 | 0.043661 |
| 2025-10-05 | 0.043694 |
| 2025-10-06 | 0.043598 |
| 2025-10-07 | 0.043656 |
| 2025-10-08 | 0.043651 |
| 2025-10-09 | 0.043636 |
| 2025-10-10 | 0.043699 |
| 2025-10-11 | 0.043669 |
| 2025-10-12 | 0.043673 |
| 2025-10-13 | 0.043614 |
| 2025-10-14 | 0.043675 |
| 2025-10-15 | 0.043595 |
| 2025-10-16 | 0.043626 |
| 2025-10-17 | 0.043608 |
| 2025-10-18 | 0.043686 |
| 2025-10-19 | 0.043742 |
| 2025-10-20 | 0.043677 |
| 2025-10-21 | 0.043737 |
| 2025-10-22 | 0.043679 |
| 2025-10-23 | 0.043595 |
| 2025-10-24 | 0.04364 |
| 2025-10-25 | 0.043781 |
| 2025-10-26 | 0.0438 |
| 2025-10-27 | 0.043633 |
| 2025-10-28 | 0.043667 |
| 2025-10-29 | 0.043766 |
| 2025-10-30 | 0.04373 |
| 2025-10-31 | 0.043771 |
| 2025-11-01 | 0.04385 |
| 2025-11-02 | 0.04387 |
| 2025-11-03 | 0.043731 |
| 2025-11-04 | 0.043776 |
| 2025-11-05 | 0.043844 |
| 2025-11-06 | 0.043834 |
| 2025-11-07 | 0.043839 |
| 2025-11-08 | 0.043832 |
| 2025-11-09 | 0.043868 |
| 2025-11-10 | 0.0438 |
| 2025-11-11 | 0.043819 |
| 2025-11-12 | 0.043832 |
| 2025-11-13 | 0.043856 |
| 2025-11-14 | 0.043853 |
| 2025-11-15 | 0.043858 |
| 2025-11-16 | 0.043872 |
| 2025-11-17 | 0.043849 |
| 2025-11-18 | 0.043826 |
| 2025-11-19 | 0.043862 |
| 2025-11-20 | 0.043755 |
| 2025-11-21 | 0.043857 |
| 2025-11-22 | 0.043861 |
| 2025-11-23 | 0.04391 |
| 2025-11-24 | 0.04384 |
| 2025-11-25 | 0.043862 |
| 2025-11-26 | 0.043825 |
| 2025-11-27 | 0.043796 |
| 2025-11-28 | 0.043865 |
| 2025-11-29 | 0.043906 |
| 2025-11-30 | 0.043931 |
| 2025-12-01 | 0.043944 |
| 2025-12-02 | 0.043915 |
| 2025-12-03 | 0.043878 |
| 2025-12-04 | 0.04385 |
| 2025-12-05 | 0.043865 |
| 2025-12-06 | 0.043836 |
| 2025-12-07 | 0.043916 |
| 2025-12-08 | 0.043854 |
| 2025-12-09 | 0.043888 |
| 2025-12-11 | 0.043786 |
| 2025-12-12 | 0.043821 |
| 2025-12-13 | 0.043795 |
| 2025-12-14 | 0.04395 |
| 2025-12-15 | 0.043879 |
| 2025-12-16 | 0.043912 |
| 2025-12-17 | 0.043937 |
| 2025-12-18 | 0.043884 |
| 2025-12-19 | 0.043916 |
| 2025-12-20 | 0.043964 |
| 2025-12-21 | 0.044004 |
| 2025-12-22 | 0.043898 |
| 2025-12-23 | 0.043868 |
| 2025-12-24 | 0.043932 |
| 2025-12-25 | 0.04393 |
| 2025-12-26 | 0.043931 |
| 2025-12-27 | 0.043923 |
| 2025-12-28 | 0.043977 |
| 2025-12-29 | 0.043947 |
| 2025-12-30 | 0.043968 |
| 2025-12-31 | 0.044014 |
| 2026-01-01 | 0.04408 |
| 2026-01-02 | 0.043985 |
| 2026-01-03 | 0.043987 |
| 2026-01-04 | 0.044002 |
| 2026-01-05 | 0.04397 |
| 2026-01-06 | 0.043955 |
| 2026-01-07 | 0.044004 |
| 2026-01-08 | 0.043994 |
| 2026-01-09 | 0.04397 |
| 2026-01-10 | 0.044024 |
| 2026-01-11 | 0.044084 |
| 2026-01-12 | 0.044037 |
| 2026-01-13 | 0.044095 |
| 2026-01-14 | 0.04404 |
| 2026-01-15 | 0.044087 |
| 2026-01-16 | 0.044033 |
| 2026-01-17 | 0.044067 |
| 2026-01-18 | 0.044106 |
| 2026-01-19 | 0.043963 |
| 2026-01-20 | 0.043921 |
| 2026-01-21 | 0.04395 |
| 2026-01-22 | 0.043962 |
| 2026-01-23 | 0.044001 |
| 2026-01-24 | 0.044076 |
| 2026-01-25 | 0.044106 |
| 2026-01-26 | 0.043913 |
| 2026-01-27 | 0.04397 |
| 2026-01-28 | 0.044043 |
| 2026-01-29 | 0.043975 |
| 2026-01-30 | 0.043996 |
| 2026-01-31 | 0.044104 |
| 2026-02-01 | 0.044134 |
| 2026-02-02 | 0.044117 |
| 2026-02-03 | 0.044078 |
| 2026-02-04 | 0.043977 |
| 2026-02-05 | 0.04405 |
| 2026-02-06 | 0.04408 |
| 2026-02-07 | 0.044091 |
| 2026-02-08 | 0.044108 |
| 2026-02-09 | 0.044048 |
| 2026-02-10 | 0.044081 |
| 2026-02-11 | 0.044159 |
| 2026-02-12 | 0.044032 |
| 2026-02-13 | 0.044058 |
| 2026-02-14 | 0.044162 |
| 2026-02-15 | 0.04417 |
| 2026-02-16 | 0.04402 |
| 2026-02-17 | 0.044105 |
| 2026-02-18 | 0.044061 |
| 2026-02-19 | 0.044143 |
| 2026-02-20 | 0.04412 |
| 2026-02-21 | 0.044189 |
| 2026-02-22 | 0.044182 |
| 2026-02-23 | 0.043973 |
| 2026-02-24 | 0.044059 |
| 2026-02-25 | 0.044101 |
| 2026-02-26 | 0.044055 |
| 2026-02-27 | 0.044185 |
| 2026-02-28 | 0.044189 |
| 2026-03-01 | 0.044182 |
| 2026-03-02 | 0.044138 |
| 2026-03-03 | 0.044158 |
| 2026-03-04 | 0.044099 |
| 2026-03-05 | 0.044108 |
| 2026-03-06 | 0.044093 |
| 2026-03-07 | 0.044196 |
| 2026-03-08 | 0.044194 |
| 2026-03-09 | 0.044156 |
| 2026-03-10 | 0.04408 |
| 2026-03-11 | 0.044121 |
| 2026-03-12 | 0.044154 |
| 2026-03-13 | 0.044163 |
| 2026-03-14 | 0.044229 |
| 2026-03-15 | 0.044224 |
| 2026-03-16 | 0.04415 |
| 2026-03-17 | 0.044192 |
| 2026-03-18 | 0.044126 |
| 2026-03-19 | 0.044218 |
| 2026-03-20 | 0.044139 |
| 2026-03-21 | 0.044168 |
| 2026-03-22 | 0.044233 |
| 2026-03-23 | 0.044135 |
| 2026-03-24 | 0.044052 |
| 2026-03-25 | 0.044167 |
| 2026-03-26 | 0.044254 |
| 2026-03-27 | 0.044218 |
| 2026-03-28 | 0.04411 |
| 2026-03-29 | 0.044238 |
| 2026-03-30 | 0.044248 |
| 2026-03-31 | 0.050742 |
| 2026-04-01 | 0.047021 |
| 2026-04-02 | 0.047156 |
| 2026-04-03 | 0.046929 |
| 2026-04-04 | 0.050733 |
| 2026-04-05 | 0.050731 |
| 2026-04-06 | 0.044263 |
| 2026-04-07 | 0.044231 |
| 2026-04-08 | 0.044248 |
| 2026-04-09 | 0.044292 |
| 2026-04-10 | 0.044309 |
| 2026-04-11 | 0.044267 |
| 2026-04-12 | 0.044124 |
| 2026-04-13 | 0.044124 |
| 2026-04-14 | 0.044284 |
| 2026-04-15 | 0.044216 |
| 2026-04-16 | 0.044082 |
| 2026-04-17 | 0.044203 |
| 2026-04-18 | 0.044293 |
| 2026-04-19 | 0.044284 |
| 2026-04-20 | 0.044357 |
| 2026-04-21 | 0.044164 |
| 2026-04-22 | 0.04434 |
| 2026-04-23 | 0.044395 |
| 2026-04-24 | 0.044329 |
| 2026-04-25 | 0.044178 |
| 2026-04-26 | 0.044178 |
| 2026-04-27 | 0.044178 |
| 2026-04-28 | 0.044364 |
| 2026-04-29 | 0.044328 |
| 2026-04-30 | 0.044313 |
| 2026-05-01 | 0.044328 |
| 2026-05-02 | 0.04433 |
| 2026-05-03 | 0.04433 |
| 2026-05-04 | 0.044329 |
| 2026-05-05 | 0.044346 |
| 2026-05-06 | 0.044174 |
| 2026-05-07 | 0.044425 |
| 2026-05-08 | 0.044414 |
| 2026-05-09 | 0.04433 |
| 2026-05-10 | 0.044152 |
| 2026-05-11 | 0.044152 |
| 2026-05-12 | 0.044303 |
| 2026-05-14 | 0.044315 |
| 2026-05-15 | 0.044489 |
| 2026-05-16 | 0.044341 |
| 2026-05-17 | 0.044408 |
| 2026-05-18 | 0.044374 |
| 2026-05-19 | 0.04432 |
| 2026-05-20 | 0.044314 |
| 2026-05-21 | 0.044322 |
| 2026-05-23 | 0.044331 |
| 2026-05-24 | 0.04443 |
| 2026-05-25 | 0.044296 |
| 2026-05-26 | 0.044311 |
| 2026-05-27 | 0.044348 |
| 2026-05-28 | 0.044313 |
| 2026-05-29 | 0.044251 |
| 2026-05-30 | 0.044299 |
| 2026-05-31 | 0.044447 |
| 2026-06-01 | 0.044339 |
| 2026-06-02 | 0.044376 |
| 2026-06-03 | 0.04431 |
| 2026-06-04 | 0.044366 |
| 2026-06-05 | 0.044381 |
| 2026-06-06 | 0.04448 |
| 2026-06-09 | 0.044494 |
| 2026-06-10 | 0.044554 |
| 2026-06-11 | 0.044546 |
| 2026-06-12 | 0.044533 |
| 2026-06-13 | 0.044539 |
| 2026-06-14 | 0.044497 |
| 2026-06-15 | 0.044549 |
| 2026-06-16 | 0.044526 |
| 2026-06-17 | 0.044568 |
| 2026-06-18 | 0.04451 |
| 2026-06-19 | 0.044512 |
| 2026-06-20 | 0.044509 |
| 2026-06-21 | 0.04453 |
| 2026-06-22 | 0.044564 |
| 2026-06-23 | 0.044533 |
| 2026-06-24 | 0.044498 |
| 2026-06-25 | 0.044604 |
| 2026-06-26 | 0.044541 |
| 2026-06-27 | 0.044567 |
| 2026-06-28 | 0.044579 |
| 2026-06-29 | 0.044615 |
| 2026-06-30 | 0.044561 |
| 2026-07-01 | 0.044564 |
| 2026-07-02 | 0.043712 |
| 2026-07-03 | 0.044446 |
| 2026-07-04 | 0.044598 |
| 2026-07-05 | 0.044593 |
| 2026-07-06 | 0.044602 |
| 2026-07-07 | 0.044564 |
| 2026-07-08 | 0.044646 |
| 2026-07-09 | 0.044572 |
| 2026-07-10 | 0.044579 |
| 2026-07-11 | 0.044637 |
| 2026-07-12 | 0.044622 |
| 2026-07-13 | 0.044674 |
| 2026-07-14 | 0.044679 |
| 2026-07-15 | 0.044543 |
| 2026-07-16 | 0.044506 |
| 2026-07-17 | 0.044639 |
| 2026-07-18 | 0.044639 |
| 2026-07-19 | 0.044633 |
| 2026-07-20 | 0.044602 |
| 2026-07-21 | 0.044651 |
| 2026-07-22 | 0.044643 |
| 2026-07-23 | 0.044591 |
| 2026-07-24 | 0.044622 |
| 2026-07-25 | 0.044636 |
| 2026-07-26 | 0.044669 |
| 2026-07-27 | 0.044602 |
| 2026-07-28 | 0.044701 |
| 2026-07-29 | 0.044704 |
| 2026-07-30 | 0.044611 |
| 2026-07-31 | 0.044691 |
| 2026-08-01 | 0.044602 |
| 2026-08-02 | 0.044689 |
| 2026-08-03 | 0.044665 |
| 2026-08-04 | 0.04469 |
| 2026-08-05 | 0.044629 |
| 2026-08-06 | 0.04468 |
| 2026-08-07 | 0.044688 |
| 2026-08-08 | 0.044733 |
| 2026-08-09 | 0.04475 |
| 2026-08-10 | 0.044702 |
| 2026-08-11 | 0.044692 |
| 2026-08-12 | 0.044681 |
| 2026-08-13 | 0.044745 |
| 2026-08-14 | 0.044672 |
| 2026-08-15 | 0.04465 |
| 2026-08-16 | 0.044732 |
| 2026-08-17 | 0.044615 |
| 2026-08-18 | 0.044681 |
| 2026-08-20 | 0.044544 |
| 2026-08-21 | 0.044702 |
| 2026-08-22 | 0.04478 |
| 2026-08-23 | 0.044775 |
| 2026-08-24 | 0.044771 |
| 2026-08-25 | 0.044672 |
| 2026-08-26 | 0.044672 |
| 2026-08-27 | 0.044708 |
| 2026-08-28 | 0.044723 |
| 2026-08-29 | 0.044793 |
| 2026-08-30 | 0.044794 |
| 2026-08-31 | 0.044737 |
| 2026-09-01 | 0.044765 |
| 2026-09-02 | 0.044749 |
| 2026-09-03 | 0.044674 |
| 2026-09-04 | 0.044775 |
| 2026-09-05 | 0.044796 |
| 2026-09-06 | 0.044796 |
| 2026-09-07 | 0.044718 |
| 2026-09-08 | 0.044715 |
| 2026-09-09 | 0.044687 |
| 2026-09-10 | 0.044706 |
| 2026-09-11 | 0.044703 |
| 2026-09-12 | 0.044728 |
| 2026-09-13 | 0.044824 |
| 2026-09-14 | 0.04469 |
| 2026-09-15 | 0.044761 |
| 2026-09-16 | 0.044768 |
| 2026-09-17 | 0.044786 |
| 2026-09-18 | 0.044754 |
| 2026-09-19 | 0.044835 |
| 2026-09-20 | 0.044832 |
| 2026-09-21 | 0.044754 |
| 2026-09-22 | 0.044783 |
| 2026-09-23 | 0.044753 |
| 2026-09-24 | 0.044782 |
| 2026-09-25 | 0.044709 |
| 2026-09-26 | 0.044838 |
| 2026-09-27 | 0.044833 |
| 2026-09-28 | 0.044721 |
| 2026-09-30 | 0.044741 |
| 2026-10-02 | 0.044723 |
| 2026-10-03 | 0.044858 |
| 2026-10-05 | 0.044832 |
| 2026-10-06 | 0.044676 |
| 2026-10-07 | 0.044724 |
| 2026-10-08 | 0.044707 |
| 2026-10-09 | 0.044682 |
| 2026-10-10 | 0.044861 |
| 2026-10-11 | 0.044851 |
| 2026-10-12 | 0.044719 |
| 2026-10-13 | 0.044721 |
| 2026-10-14 | 0.044736 |
| 2026-10-15 | 0.044839 |
| 2026-10-16 | 0.044828 |
| 2026-10-17 | 0.044875 |
| 2026-10-18 | 0.044852 |
| 2026-10-19 | 0.044775 |
| 2026-10-20 | 0.044711 |
| 2026-10-21 | 0.044701 |
| 2026-10-22 | 0.044728 |
| 2026-10-23 | 0.044712 |
| 2026-10-24 | 0.044894 |
High
0.05074
Low
0.04166
Average
0.04366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/HNL API questions
How do I get the SDG/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/HNL rate in rates.HNL.
How far back does SDG/HNL historical data go?
Daily SDG/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.