SDG to GYD exchange rate API
Sudanese Pound to Guyana Dollar · quoted 2026-10-24
0.34800
▲ +0.27% over 2Y
1 SDG = 0.34800 GYD · 1 GYD = 2.8736 SDG · Get this rate via the API
1 SDG buys 0.34800 GYD as of 2026-10-24, so 1 GYD buys 2.8736 SDG. Over the last 2 years, SDG/GYD traded between 0.34159 and 0.39984, averaged 0.34861 and rose 0.27%. The API holds daily SDG/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-24 | 0.347068 |
| 2024-10-25 | 0.347378 |
| 2024-10-26 | 0.348131 |
| 2024-10-27 | 0.34858 |
| 2024-10-28 | 0.347335 |
| 2024-10-29 | 0.346844 |
| 2024-10-30 | 0.346942 |
| 2024-10-31 | 0.34692 |
| 2024-11-01 | 0.346828 |
| 2024-11-02 | 0.347509 |
| 2024-11-03 | 0.349422 |
| 2024-11-04 | 0.346944 |
| 2024-11-05 | 0.346622 |
| 2024-11-06 | 0.347467 |
| 2024-11-07 | 0.347371 |
| 2024-11-08 | 0.347062 |
| 2024-11-09 | 0.348177 |
| 2024-11-10 | 0.348937 |
| 2024-11-11 | 0.348654 |
| 2024-11-12 | 0.348753 |
| 2024-11-13 | 0.348236 |
| 2024-11-14 | 0.348012 |
| 2024-11-15 | 0.348006 |
| 2024-11-16 | 0.348497 |
| 2024-11-17 | 0.34891 |
| 2024-11-18 | 0.347839 |
| 2024-11-19 | 0.347983 |
| 2024-11-20 | 0.34727 |
| 2024-11-21 | 0.346873 |
| 2024-11-22 | 0.346831 |
| 2024-11-23 | 0.34765 |
| 2024-11-24 | 0.348938 |
| 2024-11-25 | 0.34777 |
| 2024-11-26 | 0.347312 |
| 2024-11-27 | 0.347426 |
| 2024-11-28 | 0.347266 |
| 2024-11-29 | 0.347463 |
| 2024-11-30 | 0.34782 |
| 2024-12-01 | 0.348966 |
| 2024-12-02 | 0.34692 |
| 2024-12-03 | 0.346795 |
| 2024-12-04 | 0.347042 |
| 2024-12-05 | 0.347129 |
| 2024-12-06 | 0.347258 |
| 2024-12-07 | 0.348037 |
| 2024-12-08 | 0.3486 |
| 2024-12-09 | 0.347391 |
| 2024-12-10 | 0.34783 |
| 2024-12-11 | 0.347646 |
| 2024-12-12 | 0.347649 |
| 2024-12-13 | 0.347476 |
| 2024-12-14 | 0.347969 |
| 2024-12-15 | 0.348937 |
| 2024-12-16 | 0.346538 |
| 2024-12-17 | 0.346508 |
| 2024-12-18 | 0.34673 |
| 2024-12-19 | 0.346716 |
| 2024-12-20 | 0.346705 |
| 2024-12-21 | 0.34766 |
| 2024-12-22 | 0.34891 |
| 2024-12-23 | 0.346698 |
| 2024-12-24 | 0.346517 |
| 2024-12-25 | 0.346613 |
| 2024-12-26 | 0.346353 |
| 2024-12-27 | 0.346359 |
| 2024-12-28 | 0.347177 |
| 2024-12-29 | 0.348938 |
| 2024-12-30 | 0.34679 |
| 2024-12-31 | 0.347309 |
| 2025-01-01 | 0.347965 |
| 2025-01-02 | 0.347381 |
| 2025-01-03 | 0.34727 |
| 2025-01-04 | 0.348235 |
| 2025-01-05 | 0.348938 |
| 2025-01-06 | 0.347221 |
| 2025-01-07 | 0.347142 |
| 2025-01-08 | 0.347537 |
| 2025-01-09 | 0.347738 |
| 2025-01-10 | 0.347716 |
| 2025-01-11 | 0.348215 |
| 2025-01-12 | 0.348909 |
| 2025-01-13 | 0.347905 |
| 2025-01-14 | 0.34794 |
| 2025-01-15 | 0.347608 |
| 2025-01-16 | 0.347401 |
| 2025-01-17 | 0.347504 |
| 2025-01-18 | 0.348092 |
| 2025-01-19 | 0.34858 |
| 2025-01-20 | 0.347185 |
| 2025-01-21 | 0.347472 |
| 2025-01-22 | 0.347226 |
| 2025-01-23 | 0.347182 |
| 2025-01-24 | 0.347353 |
| 2025-01-25 | 0.347926 |
| 2025-01-26 | 0.348762 |
| 2025-01-27 | 0.346738 |
| 2025-01-28 | 0.347239 |
| 2025-01-29 | 0.347764 |
| 2025-01-30 | 0.347671 |
| 2025-01-31 | 0.347675 |
| 2025-02-01 | 0.348283 |
| 2025-02-02 | 0.348939 |
| 2025-02-03 | 0.347841 |
| 2025-02-04 | 0.347968 |
| 2025-02-05 | 0.347853 |
| 2025-02-06 | 0.348041 |
| 2025-02-07 | 0.34864 |
| 2025-02-08 | 0.348174 |
| 2025-02-09 | 0.350303 |
| 2025-02-10 | 0.348772 |
| 2025-02-11 | 0.349843 |
| 2025-02-12 | 0.349824 |
| 2025-02-13 | 0.349796 |
| 2025-02-14 | 0.348739 |
| 2025-02-15 | 0.348712 |
| 2025-02-16 | 0.348908 |
| 2025-02-17 | 0.34699 |
| 2025-02-18 | 0.347016 |
| 2025-02-19 | 0.34718 |
| 2025-02-20 | 0.34726 |
| 2025-02-21 | 0.347778 |
| 2025-02-22 | 0.347611 |
| 2025-02-23 | 0.348937 |
| 2025-02-24 | 0.348511 |
| 2025-02-25 | 0.348463 |
| 2025-02-26 | 0.347838 |
| 2025-02-27 | 0.347169 |
| 2025-02-28 | 0.347292 |
| 2025-03-01 | 0.348085 |
| 2025-03-02 | 0.348908 |
| 2025-03-03 | 0.347695 |
| 2025-03-04 | 0.347673 |
| 2025-03-05 | 0.34766 |
| 2025-03-06 | 0.347185 |
| 2025-03-07 | 0.347395 |
| 2025-03-08 | 0.347625 |
| 2025-03-09 | 0.348532 |
| 2025-03-10 | 0.347954 |
| 2025-03-11 | 0.347915 |
| 2025-03-12 | 0.347673 |
| 2025-03-13 | 0.347624 |
| 2025-03-14 | 0.348123 |
| 2025-03-15 | 0.348094 |
| 2025-03-16 | 0.347924 |
| 2025-03-17 | 0.347882 |
| 2025-03-18 | 0.349006 |
| 2025-03-19 | 0.348118 |
| 2025-03-20 | 0.34935 |
| 2025-03-21 | 0.349417 |
| 2025-03-22 | 0.348134 |
| 2025-03-23 | 0.348289 |
| 2025-03-25 | 0.349161 |
| 2025-03-26 | 0.348418 |
| 2025-03-27 | 0.34937 |
| 2025-03-28 | 0.348433 |
| 2025-03-29 | 0.346803 |
| 2025-03-30 | 0.348938 |
| 2025-03-31 | 0.348891 |
| 2025-04-01 | 0.34901 |
| 2025-04-02 | 0.349618 |
| 2025-04-03 | 0.346889 |
| 2025-04-04 | 0.348176 |
| 2025-04-05 | 0.349254 |
| 2025-04-06 | 0.350897 |
| 2025-04-07 | 0.349176 |
| 2025-04-08 | 0.34999 |
| 2025-04-09 | 0.345799 |
| 2025-04-10 | 0.34991 |
| 2025-04-11 | 0.341589 |
| 2025-04-12 | 0.349286 |
| 2025-04-13 | 0.35089 |
| 2025-04-14 | 0.348271 |
| 2025-04-15 | 0.348441 |
| 2025-04-16 | 0.348728 |
| 2025-04-17 | 0.349046 |
| 2025-04-18 | 0.348419 |
| 2025-04-19 | 0.348345 |
| 2025-04-20 | 0.350901 |
| 2025-04-21 | 0.349777 |
| 2025-04-22 | 0.349355 |
| 2025-04-23 | 0.35213 |
| 2025-04-24 | 0.350082 |
| 2025-04-25 | 0.349432 |
| 2025-04-26 | 0.348287 |
| 2025-04-27 | 0.348936 |
| 2025-04-28 | 0.348143 |
| 2025-04-29 | 0.348292 |
| 2025-04-30 | 0.349473 |
| 2025-05-01 | 0.350058 |
| 2025-05-02 | 0.350554 |
| 2025-05-03 | 0.348389 |
| 2025-05-04 | 0.348961 |
| 2025-05-05 | 0.348408 |
| 2025-05-06 | 0.348263 |
| 2025-05-08 | 0.348411 |
| 2025-05-09 | 0.3494 |
| 2025-05-10 | 0.348324 |
| 2025-05-11 | 0.348994 |
| 2025-05-12 | 0.348388 |
| 2025-05-13 | 0.347616 |
| 2025-05-14 | 0.348273 |
| 2025-05-15 | 0.348828 |
| 2025-05-17 | 0.348116 |
| 2025-05-18 | 0.348904 |
| 2025-05-19 | 0.348263 |
| 2025-05-20 | 0.349899 |
| 2025-05-21 | 0.348114 |
| 2025-05-22 | 0.349776 |
| 2025-05-23 | 0.348262 |
| 2025-05-24 | 0.348846 |
| 2025-05-25 | 0.349951 |
| 2025-05-26 | 0.346954 |
| 2025-05-27 | 0.348459 |
| 2025-05-28 | 0.349223 |
| 2025-05-29 | 0.348446 |
| 2025-05-30 | 0.34861 |
| 2025-05-31 | 0.34814 |
| 2025-06-01 | 0.348934 |
| 2025-06-02 | 0.34714 |
| 2025-06-03 | 0.347671 |
| 2025-06-04 | 0.348881 |
| 2025-06-05 | 0.348886 |
| 2025-06-06 | 0.349025 |
| 2025-06-07 | 0.349112 |
| 2025-06-08 | 0.350932 |
| 2025-06-09 | 0.350005 |
| 2025-06-10 | 0.349476 |
| 2025-06-11 | 0.349393 |
| 2025-06-12 | 0.347044 |
| 2025-06-13 | 0.349391 |
| 2025-06-14 | 0.348306 |
| 2025-06-15 | 0.348966 |
| 2025-06-16 | 0.347719 |
| 2025-06-17 | 0.348272 |
| 2025-06-18 | 0.348306 |
| 2025-06-19 | 0.348401 |
| 2025-06-20 | 0.348222 |
| 2025-06-21 | 0.348593 |
| 2025-06-22 | 0.348936 |
| 2025-06-23 | 0.34942 |
| 2025-06-24 | 0.345561 |
| 2025-06-25 | 0.348159 |
| 2025-06-26 | 0.346144 |
| 2025-06-27 | 0.34893 |
| 2025-06-28 | 0.348283 |
| 2025-06-29 | 0.348964 |
| 2025-06-30 | 0.34842 |
| 2025-07-01 | 0.348226 |
| 2025-07-02 | 0.348381 |
| 2025-07-03 | 0.347634 |
| 2025-07-04 | 0.349026 |
| 2025-07-05 | 0.348311 |
| 2025-07-06 | 0.348384 |
| 2025-07-07 | 0.348334 |
| 2025-07-08 | 0.347925 |
| 2025-07-09 | 0.348221 |
| 2025-07-10 | 0.347084 |
| 2025-07-11 | 0.348604 |
| 2025-07-12 | 0.348244 |
| 2025-07-13 | 0.348629 |
| 2025-07-14 | 0.348263 |
| 2025-07-15 | 0.34856 |
| 2025-07-16 | 0.350539 |
| 2025-07-17 | 0.348285 |
| 2025-07-18 | 0.347078 |
| 2025-07-19 | 0.348201 |
| 2025-07-20 | 0.348631 |
| 2025-07-21 | 0.348915 |
| 2025-07-22 | 0.34728 |
| 2025-07-23 | 0.347131 |
| 2025-07-24 | 0.347123 |
| 2025-07-25 | 0.348204 |
| 2025-07-26 | 0.34779 |
| 2025-07-27 | 0.348995 |
| 2025-07-28 | 0.347636 |
| 2025-07-29 | 0.348668 |
| 2025-07-30 | 0.348706 |
| 2025-07-31 | 0.348563 |
| 2025-08-01 | 0.348315 |
| 2025-08-02 | 0.348318 |
| 2025-08-03 | 0.348647 |
| 2025-08-04 | 0.344127 |
| 2025-08-05 | 0.348457 |
| 2025-08-06 | 0.348517 |
| 2025-08-07 | 0.347025 |
| 2025-08-08 | 0.348395 |
| 2025-08-09 | 0.348318 |
| 2025-08-10 | 0.348304 |
| 2025-08-11 | 0.347986 |
| 2025-08-12 | 0.349169 |
| 2025-08-13 | 0.348437 |
| 2025-08-14 | 0.348521 |
| 2025-08-15 | 0.34827 |
| 2025-08-16 | 0.348508 |
| 2025-08-17 | 0.348751 |
| 2025-08-18 | 0.347895 |
| 2025-08-19 | 0.348258 |
| 2025-08-20 | 0.348481 |
| 2025-08-21 | 0.348114 |
| 2025-08-22 | 0.348791 |
| 2025-08-23 | 0.348428 |
| 2025-08-24 | 0.348621 |
| 2025-08-25 | 0.34557 |
| 2025-08-26 | 0.348916 |
| 2025-08-27 | 0.348492 |
| 2025-08-28 | 0.348421 |
| 2025-08-29 | 0.348318 |
| 2025-08-30 | 0.34834 |
| 2025-08-31 | 0.348377 |
| 2025-09-01 | 0.347464 |
| 2025-09-02 | 0.348701 |
| 2025-09-03 | 0.348462 |
| 2025-09-04 | 0.347932 |
| 2025-09-05 | 0.348394 |
| 2025-09-06 | 0.348637 |
| 2025-09-07 | 0.348504 |
| 2025-09-08 | 0.347945 |
| 2025-09-09 | 0.348276 |
| 2025-09-10 | 0.349872 |
| 2025-09-11 | 0.348334 |
| 2025-09-13 | 0.348511 |
| 2025-09-14 | 0.34864 |
| 2025-09-15 | 0.348055 |
| 2025-09-16 | 0.347711 |
| 2025-09-17 | 0.346229 |
| 2025-09-18 | 0.348163 |
| 2025-09-19 | 0.347922 |
| 2025-09-20 | 0.348769 |
| 2025-09-21 | 0.349187 |
| 2025-09-22 | 0.348279 |
| 2025-09-23 | 0.348026 |
| 2025-09-24 | 0.347986 |
| 2025-09-25 | 0.347984 |
| 2025-09-26 | 0.349989 |
| 2025-09-27 | 0.348028 |
| 2025-09-28 | 0.349055 |
| 2025-09-29 | 0.346115 |
| 2025-09-30 | 0.348431 |
| 2025-10-01 | 0.348425 |
| 2025-10-02 | 0.347855 |
| 2025-10-03 | 0.348143 |
| 2025-10-04 | 0.348462 |
| 2025-10-05 | 0.348882 |
| 2025-10-06 | 0.348431 |
| 2025-10-07 | 0.34758 |
| 2025-10-08 | 0.348303 |
| 2025-10-09 | 0.347746 |
| 2025-10-10 | 0.349625 |
| 2025-10-11 | 0.348007 |
| 2025-10-12 | 0.348867 |
| 2025-10-13 | 0.346452 |
| 2025-10-14 | 0.348547 |
| 2025-10-15 | 0.346113 |
| 2025-10-16 | 0.347839 |
| 2025-10-17 | 0.346297 |
| 2025-10-18 | 0.349017 |
| 2025-10-19 | 0.349238 |
| 2025-10-20 | 0.348498 |
| 2025-10-21 | 0.348184 |
| 2025-10-22 | 0.34829 |
| 2025-10-23 | 0.347539 |
| 2025-10-24 | 0.346893 |
| 2025-10-25 | 0.348606 |
| 2025-10-26 | 0.349024 |
| 2025-10-27 | 0.347481 |
| 2025-10-28 | 0.347916 |
| 2025-10-29 | 0.348063 |
| 2025-10-30 | 0.347942 |
| 2025-10-31 | 0.348335 |
| 2025-11-01 | 0.348856 |
| 2025-11-02 | 0.348885 |
| 2025-11-03 | 0.347319 |
| 2025-11-04 | 0.347912 |
| 2025-11-05 | 0.34836 |
| 2025-11-06 | 0.348315 |
| 2025-11-07 | 0.348283 |
| 2025-11-08 | 0.348415 |
| 2025-11-09 | 0.348867 |
| 2025-11-10 | 0.348237 |
| 2025-11-11 | 0.348354 |
| 2025-11-12 | 0.348561 |
| 2025-11-13 | 0.348667 |
| 2025-11-14 | 0.348636 |
| 2025-11-15 | 0.348039 |
| 2025-11-16 | 0.349074 |
| 2025-11-17 | 0.348595 |
| 2025-11-18 | 0.348581 |
| 2025-11-19 | 0.348538 |
| 2025-11-20 | 0.348644 |
| 2025-11-21 | 0.348704 |
| 2025-11-22 | 0.348005 |
| 2025-11-23 | 0.349084 |
| 2025-11-24 | 0.348498 |
| 2025-11-25 | 0.348676 |
| 2025-11-26 | 0.347439 |
| 2025-11-27 | 0.348905 |
| 2025-11-28 | 0.34873 |
| 2025-11-29 | 0.347766 |
| 2025-11-30 | 0.349125 |
| 2025-12-01 | 0.348757 |
| 2025-12-02 | 0.348632 |
| 2025-12-03 | 0.348792 |
| 2025-12-04 | 0.348711 |
| 2025-12-05 | 0.348728 |
| 2025-12-06 | 0.347985 |
| 2025-12-07 | 0.348791 |
| 2025-12-08 | 0.34857 |
| 2025-12-09 | 0.348633 |
| 2025-12-11 | 0.346671 |
| 2025-12-12 | 0.34818 |
| 2025-12-13 | 0.347688 |
| 2025-12-14 | 0.348901 |
| 2025-12-15 | 0.348245 |
| 2025-12-16 | 0.34866 |
| 2025-12-17 | 0.349136 |
| 2025-12-18 | 0.348544 |
| 2025-12-19 | 0.34877 |
| 2025-12-20 | 0.348136 |
| 2025-12-21 | 0.348933 |
| 2025-12-22 | 0.348643 |
| 2025-12-23 | 0.347581 |
| 2025-12-24 | 0.348444 |
| 2025-12-25 | 0.348661 |
| 2025-12-26 | 0.348673 |
| 2025-12-27 | 0.347768 |
| 2025-12-28 | 0.348663 |
| 2025-12-29 | 0.348751 |
| 2025-12-30 | 0.348487 |
| 2025-12-31 | 0.349294 |
| 2026-01-01 | 0.349006 |
| 2026-01-02 | 0.348943 |
| 2026-01-03 | 0.34813 |
| 2026-01-04 | 0.348888 |
| 2026-01-05 | 0.349323 |
| 2026-01-06 | 0.347371 |
| 2026-01-07 | 0.349033 |
| 2026-01-08 | 0.349208 |
| 2026-01-09 | 0.349122 |
| 2026-01-10 | 0.348149 |
| 2026-01-11 | 0.348854 |
| 2026-01-12 | 0.348287 |
| 2026-01-13 | 0.349271 |
| 2026-01-14 | 0.349357 |
| 2026-01-15 | 0.348958 |
| 2026-01-16 | 0.348944 |
| 2026-01-17 | 0.348233 |
| 2026-01-18 | 0.349007 |
| 2026-01-19 | 0.348574 |
| 2026-01-20 | 0.348143 |
| 2026-01-21 | 0.348494 |
| 2026-01-22 | 0.349344 |
| 2026-01-23 | 0.348571 |
| 2026-01-24 | 0.348038 |
| 2026-01-25 | 0.348943 |
| 2026-01-26 | 0.346193 |
| 2026-01-27 | 0.348418 |
| 2026-01-28 | 0.347704 |
| 2026-01-29 | 0.34883 |
| 2026-01-30 | 0.349367 |
| 2026-01-31 | 0.354816 |
| 2026-02-01 | 0.348786 |
| 2026-02-02 | 0.350479 |
| 2026-02-03 | 0.350046 |
| 2026-02-04 | 0.347719 |
| 2026-02-05 | 0.34889 |
| 2026-02-06 | 0.348872 |
| 2026-02-07 | 0.347004 |
| 2026-02-08 | 0.348458 |
| 2026-02-09 | 0.347687 |
| 2026-02-10 | 0.347521 |
| 2026-02-11 | 0.348787 |
| 2026-02-12 | 0.348596 |
| 2026-02-13 | 0.349047 |
| 2026-02-14 | 0.347996 |
| 2026-02-15 | 0.348417 |
| 2026-02-16 | 0.348427 |
| 2026-02-17 | 0.349141 |
| 2026-02-18 | 0.348177 |
| 2026-02-19 | 0.349774 |
| 2026-02-20 | 0.348657 |
| 2026-02-21 | 0.348079 |
| 2026-02-22 | 0.348279 |
| 2026-02-23 | 0.346852 |
| 2026-02-24 | 0.348083 |
| 2026-02-25 | 0.348525 |
| 2026-02-26 | 0.34709 |
| 2026-02-27 | 0.348807 |
| 2026-02-28 | 0.34783 |
| 2026-03-01 | 0.348656 |
| 2026-03-02 | 0.348574 |
| 2026-03-03 | 0.349333 |
| 2026-03-04 | 0.348557 |
| 2026-03-05 | 0.34873 |
| 2026-03-06 | 0.348541 |
| 2026-03-07 | 0.347986 |
| 2026-03-08 | 0.348596 |
| 2026-03-09 | 0.347129 |
| 2026-03-10 | 0.348548 |
| 2026-03-11 | 0.348483 |
| 2026-03-12 | 0.350163 |
| 2026-03-13 | 0.349706 |
| 2026-03-14 | 0.348415 |
| 2026-03-15 | 0.348799 |
| 2026-03-16 | 0.349001 |
| 2026-03-17 | 0.348357 |
| 2026-03-18 | 0.347825 |
| 2026-03-19 | 0.350732 |
| 2026-03-20 | 0.346449 |
| 2026-03-21 | 0.347861 |
| 2026-03-22 | 0.348764 |
| 2026-03-23 | 0.349106 |
| 2026-03-24 | 0.348223 |
| 2026-03-25 | 0.348032 |
| 2026-03-26 | 0.349735 |
| 2026-03-27 | 0.348196 |
| 2026-03-28 | 0.348344 |
| 2026-03-29 | 0.348608 |
| 2026-03-30 | 0.348647 |
| 2026-03-31 | 0.39984 |
| 2026-04-01 | 0.370183 |
| 2026-04-02 | 0.370382 |
| 2026-04-03 | 0.369012 |
| 2026-04-04 | 0.398103 |
| 2026-04-05 | 0.399044 |
| 2026-04-06 | 0.347901 |
| 2026-04-07 | 0.348001 |
| 2026-04-08 | 0.345781 |
| 2026-04-09 | 0.347885 |
| 2026-04-10 | 0.347675 |
| 2026-04-11 | 0.347942 |
| 2026-04-12 | 0.347586 |
| 2026-04-13 | 0.347586 |
| 2026-04-14 | 0.347758 |
| 2026-04-15 | 0.348296 |
| 2026-04-16 | 0.347221 |
| 2026-04-17 | 0.348117 |
| 2026-04-18 | 0.348092 |
| 2026-04-19 | 0.348704 |
| 2026-04-20 | 0.349274 |
| 2026-04-21 | 0.347763 |
| 2026-04-22 | 0.348651 |
| 2026-04-23 | 0.349632 |
| 2026-04-24 | 0.348463 |
| 2026-04-25 | 0.348319 |
| 2026-04-26 | 0.347827 |
| 2026-04-27 | 0.34783 |
| 2026-04-28 | 0.349245 |
| 2026-04-29 | 0.348322 |
| 2026-04-30 | 0.348519 |
| 2026-05-01 | 0.348462 |
| 2026-05-02 | 0.348461 |
| 2026-05-03 | 0.348461 |
| 2026-05-04 | 0.348463 |
| 2026-05-05 | 0.348462 |
| 2026-05-06 | 0.347672 |
| 2026-05-07 | 0.348435 |
| 2026-05-08 | 0.349547 |
| 2026-05-09 | 0.348413 |
| 2026-05-10 | 0.347496 |
| 2026-05-11 | 0.3475 |
| 2026-05-12 | 0.348453 |
| 2026-05-14 | 0.348558 |
| 2026-05-15 | 0.348445 |
| 2026-05-16 | 0.348183 |
| 2026-05-17 | 0.348495 |
| 2026-05-18 | 0.349083 |
| 2026-05-19 | 0.348443 |
| 2026-05-20 | 0.348592 |
| 2026-05-21 | 0.348535 |
| 2026-05-23 | 0.34799 |
| 2026-05-24 | 0.348682 |
| 2026-05-25 | 0.348594 |
| 2026-05-26 | 0.348525 |
| 2026-05-27 | 0.348598 |
| 2026-05-28 | 0.34897 |
| 2026-05-29 | 0.347185 |
| 2026-05-30 | 0.347904 |
| 2026-05-31 | 0.348678 |
| 2026-06-01 | 0.348537 |
| 2026-06-02 | 0.348968 |
| 2026-06-03 | 0.348445 |
| 2026-06-04 | 0.348468 |
| 2026-06-05 | 0.349062 |
| 2026-06-06 | 0.348875 |
| 2026-06-09 | 0.348266 |
| 2026-06-10 | 0.348474 |
| 2026-06-11 | 0.348493 |
| 2026-06-12 | 0.347384 |
| 2026-06-13 | 0.348546 |
| 2026-06-14 | 0.348804 |
| 2026-06-15 | 0.348515 |
| 2026-06-16 | 0.348816 |
| 2026-06-17 | 0.348702 |
| 2026-06-18 | 0.348667 |
| 2026-06-19 | 0.348718 |
| 2026-06-20 | 0.347957 |
| 2026-06-21 | 0.348729 |
| 2026-06-22 | 0.348335 |
| 2026-06-23 | 0.348668 |
| 2026-06-24 | 0.349206 |
| 2026-06-25 | 0.347866 |
| 2026-06-26 | 0.34773 |
| 2026-06-27 | 0.347953 |
| 2026-06-28 | 0.348693 |
| 2026-06-29 | 0.349231 |
| 2026-06-30 | 0.348123 |
| 2026-07-01 | 0.348284 |
| 2026-07-02 | 0.348448 |
| 2026-07-03 | 0.347788 |
| 2026-07-04 | 0.348229 |
| 2026-07-05 | 0.3484 |
| 2026-07-06 | 0.348716 |
| 2026-07-07 | 0.347935 |
| 2026-07-08 | 0.349314 |
| 2026-07-09 | 0.348013 |
| 2026-07-10 | 0.348058 |
| 2026-07-11 | 0.348089 |
| 2026-07-12 | 0.348619 |
| 2026-07-13 | 0.349497 |
| 2026-07-14 | 0.349237 |
| 2026-07-15 | 0.347244 |
| 2026-07-16 | 0.347073 |
| 2026-07-17 | 0.348976 |
| 2026-07-18 | 0.347844 |
| 2026-07-19 | 0.348454 |
| 2026-07-20 | 0.348431 |
| 2026-07-21 | 0.348782 |
| 2026-07-22 | 0.348779 |
| 2026-07-23 | 0.348293 |
| 2026-07-24 | 0.348158 |
| 2026-07-25 | 0.348067 |
| 2026-07-26 | 0.348338 |
| 2026-07-27 | 0.347981 |
| 2026-07-28 | 0.348849 |
| 2026-07-29 | 0.347677 |
| 2026-07-30 | 0.346999 |
| 2026-07-31 | 0.347235 |
| 2026-08-01 | 0.346874 |
| 2026-08-02 | 0.348613 |
| 2026-08-03 | 0.347927 |
| 2026-08-04 | 0.349428 |
| 2026-08-05 | 0.348408 |
| 2026-08-06 | 0.348027 |
| 2026-08-07 | 0.349169 |
| 2026-08-08 | 0.347927 |
| 2026-08-09 | 0.348864 |
| 2026-08-10 | 0.347621 |
| 2026-08-11 | 0.349192 |
| 2026-08-12 | 0.348712 |
| 2026-08-13 | 0.348725 |
| 2026-08-14 | 0.348339 |
| 2026-08-15 | 0.347725 |
| 2026-08-16 | 0.348071 |
| 2026-08-17 | 0.347764 |
| 2026-08-18 | 0.348773 |
| 2026-08-20 | 0.346581 |
| 2026-08-21 | 0.348874 |
| 2026-08-22 | 0.347861 |
| 2026-08-23 | 0.34867 |
| 2026-08-24 | 0.349089 |
| 2026-08-25 | 0.34838 |
| 2026-08-26 | 0.348311 |
| 2026-08-27 | 0.348645 |
| 2026-08-28 | 0.348205 |
| 2026-08-29 | 0.348801 |
| 2026-08-30 | 0.348638 |
| 2026-08-31 | 0.350197 |
| 2026-09-01 | 0.34829 |
| 2026-09-02 | 0.348765 |
| 2026-09-03 | 0.348092 |
| 2026-09-04 | 0.347891 |
| 2026-09-05 | 0.347965 |
| 2026-09-06 | 0.348666 |
| 2026-09-07 | 0.348587 |
| 2026-09-08 | 0.34855 |
| 2026-09-09 | 0.348004 |
| 2026-09-10 | 0.348555 |
| 2026-09-11 | 0.348956 |
| 2026-09-12 | 0.347889 |
| 2026-09-13 | 0.348249 |
| 2026-09-14 | 0.348463 |
| 2026-09-15 | 0.348248 |
| 2026-09-16 | 0.348385 |
| 2026-09-17 | 0.350565 |
| 2026-09-18 | 0.347722 |
| 2026-09-19 | 0.348067 |
| 2026-09-20 | 0.34887 |
| 2026-09-21 | 0.348338 |
| 2026-09-22 | 0.348714 |
| 2026-09-23 | 0.348941 |
| 2026-09-24 | 0.349801 |
| 2026-09-25 | 0.348537 |
| 2026-09-26 | 0.347891 |
| 2026-09-27 | 0.348546 |
| 2026-09-28 | 0.348938 |
| 2026-09-30 | 0.348959 |
| 2026-10-02 | 0.350327 |
| 2026-10-03 | 0.348009 |
| 2026-10-05 | 0.348235 |
| 2026-10-06 | 0.347811 |
| 2026-10-07 | 0.348419 |
| 2026-10-08 | 0.348215 |
| 2026-10-09 | 0.347473 |
| 2026-10-10 | 0.348973 |
| 2026-10-11 | 0.34822 |
| 2026-10-12 | 0.348253 |
| 2026-10-13 | 0.348176 |
| 2026-10-14 | 0.34787 |
| 2026-10-15 | 0.348147 |
| 2026-10-16 | 0.348506 |
| 2026-10-17 | 0.347834 |
| 2026-10-18 | 0.348013 |
| 2026-10-19 | 0.349534 |
| 2026-10-20 | 0.348467 |
| 2026-10-21 | 0.347796 |
| 2026-10-22 | 0.348584 |
| 2026-10-23 | 0.348373 |
| 2026-10-24 | 0.348001 |
High
0.39984
Low
0.34159
Average
0.34861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/GYD API questions
How do I get the SDG/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/GYD rate in rates.GYD.
How far back does SDG/GYD historical data go?
Daily SDG/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.