SDG to GNF exchange rate API
Sudanese Pound to Guinea Franc · quoted 2026-10-24
14.7545
▲ +2.90% over 2Y
1 SDG = 14.7545 GNF · 1 GNF = 0.06778 SDG · Get this rate via the API
1 SDG buys 14.7545 GNF as of 2026-10-24, so 1 GNF buys 0.06778 SDG. Over the last 2 years, SDG/GNF traded between 14.3207 and 16.7846, averaged 14.5212 and rose 2.90%. The API holds daily SDG/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 14.339106 |
| 2024-10-25 | 14.345351 |
| 2024-10-26 | 14.350299 |
| 2024-10-27 | 14.38832 |
| 2024-10-28 | 14.345972 |
| 2024-10-29 | 14.349715 |
| 2024-10-30 | 14.332371 |
| 2024-10-31 | 14.334098 |
| 2024-11-01 | 14.341586 |
| 2024-11-02 | 14.343827 |
| 2024-11-03 | 14.387609 |
| 2024-11-04 | 14.329145 |
| 2024-11-05 | 14.3345 |
| 2024-11-06 | 14.339131 |
| 2024-11-07 | 14.343043 |
| 2024-11-08 | 14.340019 |
| 2024-11-09 | 14.37875 |
| 2024-11-10 | 14.38164 |
| 2024-11-11 | 14.355457 |
| 2024-11-12 | 14.359378 |
| 2024-11-13 | 14.337568 |
| 2024-11-14 | 14.325487 |
| 2024-11-15 | 14.342556 |
| 2024-11-16 | 14.353904 |
| 2024-11-17 | 14.381568 |
| 2024-11-18 | 14.332293 |
| 2024-11-19 | 14.348724 |
| 2024-11-20 | 14.349585 |
| 2024-11-21 | 14.331152 |
| 2024-11-22 | 14.32479 |
| 2024-11-23 | 14.34601 |
| 2024-11-24 | 14.379347 |
| 2024-11-25 | 14.337503 |
| 2024-11-26 | 14.330832 |
| 2024-11-27 | 14.320727 |
| 2024-11-28 | 14.32952 |
| 2024-11-29 | 14.338738 |
| 2024-11-30 | 14.34172 |
| 2024-12-01 | 14.380337 |
| 2024-12-02 | 14.323598 |
| 2024-12-03 | 14.32384 |
| 2024-12-04 | 14.331529 |
| 2024-12-05 | 14.33447 |
| 2024-12-06 | 14.32314 |
| 2024-12-07 | 14.33771 |
| 2024-12-08 | 14.387976 |
| 2024-12-09 | 14.329841 |
| 2024-12-10 | 14.34535 |
| 2024-12-11 | 14.354452 |
| 2024-12-12 | 14.357959 |
| 2024-12-13 | 14.352461 |
| 2024-12-14 | 14.369037 |
| 2024-12-15 | 14.402511 |
| 2024-12-16 | 14.350173 |
| 2024-12-17 | 14.350328 |
| 2024-12-18 | 14.34588 |
| 2024-12-19 | 14.358296 |
| 2024-12-20 | 14.356444 |
| 2024-12-21 | 14.353947 |
| 2024-12-22 | 14.405146 |
| 2024-12-23 | 14.358524 |
| 2024-12-24 | 14.361083 |
| 2024-12-25 | 14.369022 |
| 2024-12-26 | 14.359062 |
| 2024-12-27 | 14.373181 |
| 2024-12-28 | 14.338126 |
| 2024-12-29 | 14.414948 |
| 2024-12-30 | 14.372849 |
| 2024-12-31 | 14.378486 |
| 2025-01-01 | 14.378325 |
| 2025-01-02 | 14.376429 |
| 2025-01-03 | 14.367436 |
| 2025-01-04 | 14.400633 |
| 2025-01-05 | 14.420133 |
| 2025-01-06 | 14.381809 |
| 2025-01-07 | 14.374114 |
| 2025-01-08 | 14.386178 |
| 2025-01-09 | 14.389895 |
| 2025-01-10 | 14.390082 |
| 2025-01-11 | 14.382022 |
| 2025-01-12 | 14.493378 |
| 2025-01-13 | 14.407825 |
| 2025-01-14 | 14.392519 |
| 2025-01-15 | 14.392177 |
| 2025-01-16 | 14.392096 |
| 2025-01-17 | 14.396594 |
| 2025-01-18 | 14.395539 |
| 2025-01-19 | 14.426801 |
| 2025-01-20 | 14.38187 |
| 2025-01-21 | 14.389428 |
| 2025-01-22 | 14.384563 |
| 2025-01-23 | 14.396678 |
| 2025-01-24 | 14.398768 |
| 2025-01-25 | 14.402332 |
| 2025-01-26 | 14.495757 |
| 2025-01-27 | 14.375571 |
| 2025-01-28 | 14.393951 |
| 2025-01-29 | 14.388968 |
| 2025-01-30 | 14.384488 |
| 2025-01-31 | 14.385173 |
| 2025-02-01 | 14.380653 |
| 2025-02-02 | 14.411775 |
| 2025-02-03 | 14.383123 |
| 2025-02-04 | 14.407161 |
| 2025-02-05 | 14.396467 |
| 2025-02-06 | 14.399775 |
| 2025-02-07 | 14.396475 |
| 2025-02-08 | 14.397777 |
| 2025-02-09 | 14.426934 |
| 2025-02-10 | 14.427791 |
| 2025-02-11 | 14.399311 |
| 2025-02-12 | 14.398156 |
| 2025-02-13 | 14.395476 |
| 2025-02-14 | 14.389852 |
| 2025-02-15 | 14.392933 |
| 2025-02-16 | 14.415143 |
| 2025-02-17 | 14.381346 |
| 2025-02-18 | 14.382459 |
| 2025-02-19 | 14.392747 |
| 2025-02-20 | 14.398775 |
| 2025-02-21 | 14.396808 |
| 2025-02-22 | 14.394677 |
| 2025-02-23 | 14.424248 |
| 2025-02-24 | 14.395826 |
| 2025-02-25 | 14.390041 |
| 2025-02-26 | 14.400992 |
| 2025-02-27 | 14.39966 |
| 2025-02-28 | 14.406681 |
| 2025-03-01 | 14.422917 |
| 2025-03-02 | 14.490598 |
| 2025-03-03 | 14.399142 |
| 2025-03-04 | 14.402802 |
| 2025-03-05 | 14.392415 |
| 2025-03-06 | 14.394872 |
| 2025-03-07 | 14.402563 |
| 2025-03-08 | 14.401022 |
| 2025-03-09 | 14.404075 |
| 2025-03-10 | 14.410052 |
| 2025-03-11 | 14.396799 |
| 2025-03-12 | 14.389031 |
| 2025-03-13 | 14.397493 |
| 2025-03-14 | 14.398506 |
| 2025-03-15 | 14.406863 |
| 2025-03-16 | 14.388799 |
| 2025-03-17 | 14.380897 |
| 2025-03-18 | 14.399151 |
| 2025-03-19 | 14.398147 |
| 2025-03-20 | 14.402227 |
| 2025-03-21 | 14.402767 |
| 2025-03-22 | 14.399887 |
| 2025-03-23 | 14.352842 |
| 2025-03-25 | 14.396385 |
| 2025-03-26 | 14.410046 |
| 2025-03-27 | 14.405799 |
| 2025-03-28 | 14.409721 |
| 2025-03-29 | 14.370476 |
| 2025-03-30 | 14.409644 |
| 2025-03-31 | 14.421395 |
| 2025-04-01 | 14.3966 |
| 2025-04-02 | 14.416993 |
| 2025-04-03 | 14.417657 |
| 2025-04-04 | 14.412731 |
| 2025-04-05 | 14.376338 |
| 2025-04-06 | 14.485846 |
| 2025-04-07 | 14.413154 |
| 2025-04-08 | 14.430248 |
| 2025-04-09 | 14.424169 |
| 2025-04-10 | 14.436457 |
| 2025-04-11 | 14.419726 |
| 2025-04-12 | 14.397552 |
| 2025-04-13 | 14.488762 |
| 2025-04-14 | 14.414086 |
| 2025-04-15 | 14.419766 |
| 2025-04-16 | 14.422952 |
| 2025-04-17 | 14.414842 |
| 2025-04-18 | 14.42516 |
| 2025-04-19 | 14.421174 |
| 2025-04-20 | 14.482817 |
| 2025-04-21 | 14.435062 |
| 2025-04-22 | 14.42636 |
| 2025-04-23 | 14.446232 |
| 2025-04-24 | 14.437675 |
| 2025-04-25 | 14.431741 |
| 2025-04-26 | 14.420242 |
| 2025-04-27 | 14.493327 |
| 2025-04-28 | 14.424382 |
| 2025-04-29 | 14.400948 |
| 2025-04-30 | 14.428787 |
| 2025-05-01 | 14.451604 |
| 2025-05-02 | 14.45653 |
| 2025-05-03 | 14.445008 |
| 2025-05-04 | 14.499187 |
| 2025-05-05 | 14.444997 |
| 2025-05-06 | 14.446676 |
| 2025-05-08 | 14.425234 |
| 2025-05-09 | 14.416741 |
| 2025-05-10 | 14.424149 |
| 2025-05-11 | 14.49891 |
| 2025-05-12 | 14.419424 |
| 2025-05-13 | 14.427772 |
| 2025-05-14 | 14.41347 |
| 2025-05-15 | 14.426982 |
| 2025-05-17 | 14.423312 |
| 2025-05-18 | 14.499235 |
| 2025-05-19 | 14.440122 |
| 2025-05-20 | 14.448375 |
| 2025-05-21 | 14.412287 |
| 2025-05-22 | 14.43971 |
| 2025-05-23 | 14.430995 |
| 2025-05-24 | 14.439295 |
| 2025-05-25 | 14.491691 |
| 2025-05-26 | 14.419281 |
| 2025-05-27 | 14.415709 |
| 2025-05-28 | 14.437605 |
| 2025-05-29 | 14.4346 |
| 2025-05-30 | 14.430053 |
| 2025-05-31 | 14.403539 |
| 2025-06-01 | 14.501195 |
| 2025-06-02 | 14.417166 |
| 2025-06-03 | 14.440974 |
| 2025-06-04 | 14.443245 |
| 2025-06-05 | 14.435829 |
| 2025-06-06 | 14.435646 |
| 2025-06-07 | 14.4035 |
| 2025-06-08 | 14.511708 |
| 2025-06-09 | 14.464082 |
| 2025-06-10 | 14.432324 |
| 2025-06-11 | 14.428731 |
| 2025-06-12 | 14.423653 |
| 2025-06-13 | 14.43871 |
| 2025-06-14 | 14.425483 |
| 2025-06-15 | 14.507941 |
| 2025-06-16 | 14.430445 |
| 2025-06-17 | 14.427263 |
| 2025-06-18 | 14.430147 |
| 2025-06-19 | 14.435171 |
| 2025-06-20 | 14.431159 |
| 2025-06-21 | 14.448584 |
| 2025-06-22 | 14.503034 |
| 2025-06-23 | 14.44516 |
| 2025-06-24 | 14.44038 |
| 2025-06-25 | 14.427447 |
| 2025-06-26 | 14.41585 |
| 2025-06-27 | 14.44138 |
| 2025-06-28 | 14.409887 |
| 2025-06-29 | 14.510483 |
| 2025-06-30 | 14.432926 |
| 2025-07-01 | 14.446001 |
| 2025-07-02 | 14.435334 |
| 2025-07-03 | 14.435785 |
| 2025-07-04 | 14.452748 |
| 2025-07-05 | 14.453385 |
| 2025-07-06 | 14.480804 |
| 2025-07-07 | 14.455089 |
| 2025-07-08 | 14.458387 |
| 2025-07-09 | 14.442063 |
| 2025-07-10 | 14.445224 |
| 2025-07-11 | 14.445334 |
| 2025-07-12 | 14.450655 |
| 2025-07-13 | 14.526664 |
| 2025-07-14 | 14.447277 |
| 2025-07-15 | 14.456537 |
| 2025-07-16 | 14.444234 |
| 2025-07-17 | 14.473291 |
| 2025-07-18 | 14.452029 |
| 2025-07-19 | 14.412493 |
| 2025-07-20 | 14.530064 |
| 2025-07-21 | 14.473167 |
| 2025-07-22 | 14.455335 |
| 2025-07-23 | 14.437358 |
| 2025-07-24 | 14.445984 |
| 2025-07-25 | 14.461416 |
| 2025-07-26 | 14.454413 |
| 2025-07-27 | 14.530046 |
| 2025-07-28 | 14.460489 |
| 2025-07-29 | 14.461217 |
| 2025-07-30 | 14.468905 |
| 2025-07-31 | 14.456026 |
| 2025-08-01 | 14.451325 |
| 2025-08-02 | 14.450471 |
| 2025-08-03 | 14.470562 |
| 2025-08-04 | 14.449473 |
| 2025-08-05 | 14.403284 |
| 2025-08-06 | 14.450161 |
| 2025-08-07 | 14.448693 |
| 2025-08-08 | 14.458456 |
| 2025-08-09 | 14.45661 |
| 2025-08-10 | 14.450836 |
| 2025-08-11 | 14.444183 |
| 2025-08-12 | 14.452845 |
| 2025-08-13 | 14.453127 |
| 2025-08-14 | 14.447242 |
| 2025-08-15 | 14.450902 |
| 2025-08-16 | 14.451917 |
| 2025-08-17 | 14.481623 |
| 2025-08-18 | 14.451271 |
| 2025-08-19 | 14.44923 |
| 2025-08-20 | 14.456657 |
| 2025-08-21 | 14.467537 |
| 2025-08-22 | 14.465092 |
| 2025-08-23 | 14.439653 |
| 2025-08-24 | 14.474826 |
| 2025-08-25 | 14.451069 |
| 2025-08-26 | 14.42955 |
| 2025-08-27 | 14.453843 |
| 2025-08-28 | 14.445003 |
| 2025-08-29 | 14.448219 |
| 2025-08-30 | 14.446928 |
| 2025-08-31 | 14.459161 |
| 2025-09-01 | 14.442976 |
| 2025-09-02 | 14.444201 |
| 2025-09-03 | 14.446309 |
| 2025-09-04 | 14.440101 |
| 2025-09-05 | 14.434565 |
| 2025-09-06 | 14.418156 |
| 2025-09-07 | 14.446538 |
| 2025-09-08 | 14.412429 |
| 2025-09-09 | 14.436362 |
| 2025-09-10 | 14.454381 |
| 2025-09-11 | 14.436006 |
| 2025-09-13 | 14.4354 |
| 2025-09-14 | 14.461111 |
| 2025-09-15 | 14.435377 |
| 2025-09-16 | 14.40991 |
| 2025-09-17 | 14.409481 |
| 2025-09-18 | 14.429714 |
| 2025-09-19 | 14.416102 |
| 2025-09-20 | 14.488447 |
| 2025-09-21 | 14.464783 |
| 2025-09-22 | 14.441427 |
| 2025-09-23 | 14.439234 |
| 2025-09-24 | 14.435334 |
| 2025-09-25 | 14.454179 |
| 2025-09-26 | 14.448874 |
| 2025-09-27 | 14.480137 |
| 2025-09-28 | 14.463919 |
| 2025-09-29 | 14.414198 |
| 2025-09-30 | 14.464032 |
| 2025-10-01 | 14.458014 |
| 2025-10-02 | 14.435866 |
| 2025-10-03 | 14.443696 |
| 2025-10-04 | 14.448289 |
| 2025-10-05 | 14.469468 |
| 2025-10-06 | 14.440509 |
| 2025-10-07 | 14.452367 |
| 2025-10-08 | 14.444351 |
| 2025-10-09 | 14.424131 |
| 2025-10-10 | 14.434432 |
| 2025-10-11 | 14.38981 |
| 2025-10-12 | 14.465561 |
| 2025-10-13 | 14.394355 |
| 2025-10-14 | 14.439755 |
| 2025-10-15 | 14.411252 |
| 2025-10-16 | 14.437313 |
| 2025-10-17 | 14.429846 |
| 2025-10-18 | 14.483046 |
| 2025-10-19 | 14.499012 |
| 2025-10-20 | 14.447438 |
| 2025-10-21 | 14.460304 |
| 2025-10-22 | 14.447709 |
| 2025-10-23 | 14.428962 |
| 2025-10-24 | 14.423166 |
| 2025-10-25 | 14.445348 |
| 2025-10-26 | 14.469656 |
| 2025-10-27 | 14.441804 |
| 2025-10-28 | 14.446907 |
| 2025-10-29 | 14.430981 |
| 2025-10-30 | 14.442913 |
| 2025-10-31 | 14.466888 |
| 2025-11-01 | 14.463762 |
| 2025-11-02 | 14.481985 |
| 2025-11-03 | 14.453652 |
| 2025-11-04 | 14.457673 |
| 2025-11-05 | 14.480314 |
| 2025-11-06 | 14.474745 |
| 2025-11-07 | 14.47443 |
| 2025-11-08 | 14.441804 |
| 2025-11-09 | 14.487523 |
| 2025-11-10 | 14.470704 |
| 2025-11-11 | 14.456065 |
| 2025-11-12 | 14.469773 |
| 2025-11-13 | 14.468385 |
| 2025-11-14 | 14.47705 |
| 2025-11-15 | 14.461963 |
| 2025-11-16 | 14.501616 |
| 2025-11-17 | 14.47751 |
| 2025-11-18 | 14.484846 |
| 2025-11-19 | 14.488343 |
| 2025-11-20 | 14.484743 |
| 2025-11-21 | 14.473686 |
| 2025-11-22 | 14.463177 |
| 2025-11-23 | 14.519981 |
| 2025-11-24 | 14.485752 |
| 2025-11-25 | 14.498553 |
| 2025-11-26 | 14.484333 |
| 2025-11-27 | 14.481938 |
| 2025-11-28 | 14.493295 |
| 2025-11-29 | 14.480619 |
| 2025-11-30 | 14.507182 |
| 2025-12-01 | 14.528107 |
| 2025-12-02 | 14.502605 |
| 2025-12-03 | 14.501348 |
| 2025-12-04 | 14.495757 |
| 2025-12-05 | 14.503147 |
| 2025-12-06 | 14.494827 |
| 2025-12-07 | 14.512783 |
| 2025-12-08 | 14.490966 |
| 2025-12-09 | 14.491364 |
| 2025-12-11 | 14.507904 |
| 2025-12-12 | 14.494162 |
| 2025-12-13 | 14.447849 |
| 2025-12-14 | 14.547449 |
| 2025-12-15 | 14.511471 |
| 2025-12-16 | 14.508672 |
| 2025-12-17 | 14.506824 |
| 2025-12-18 | 14.580149 |
| 2025-12-19 | 14.576658 |
| 2025-12-20 | 14.570768 |
| 2025-12-21 | 14.537196 |
| 2025-12-22 | 14.564245 |
| 2025-12-23 | 14.543375 |
| 2025-12-24 | 14.558947 |
| 2025-12-25 | 14.578947 |
| 2025-12-26 | 14.574261 |
| 2025-12-27 | 14.581092 |
| 2025-12-28 | 14.577351 |
| 2025-12-29 | 14.580327 |
| 2025-12-30 | 14.578009 |
| 2025-12-31 | 14.598477 |
| 2026-01-01 | 14.594466 |
| 2026-01-02 | 14.602624 |
| 2026-01-03 | 14.616516 |
| 2026-01-04 | 14.581199 |
| 2026-01-05 | 14.595276 |
| 2026-01-06 | 14.580535 |
| 2026-01-07 | 14.587975 |
| 2026-01-08 | 14.598505 |
| 2026-01-09 | 14.592118 |
| 2026-01-10 | 14.559453 |
| 2026-01-11 | 14.589788 |
| 2026-01-12 | 14.588452 |
| 2026-01-13 | 14.596741 |
| 2026-01-14 | 14.604746 |
| 2026-01-15 | 14.596966 |
| 2026-01-16 | 14.604483 |
| 2026-01-17 | 14.600451 |
| 2026-01-18 | 14.601771 |
| 2026-01-19 | 14.601863 |
| 2026-01-20 | 14.595323 |
| 2026-01-21 | 14.589158 |
| 2026-01-22 | 14.609831 |
| 2026-01-23 | 14.591152 |
| 2026-01-24 | 14.586509 |
| 2026-01-25 | 14.595208 |
| 2026-01-26 | 14.591718 |
| 2026-01-27 | 14.613853 |
| 2026-01-28 | 14.637801 |
| 2026-01-29 | 14.626137 |
| 2026-01-30 | 14.635353 |
| 2026-01-31 | 14.58889 |
| 2026-02-01 | 14.632572 |
| 2026-02-02 | 14.655882 |
| 2026-02-03 | 14.648966 |
| 2026-02-04 | 14.601662 |
| 2026-02-05 | 14.639219 |
| 2026-02-06 | 14.632661 |
| 2026-02-07 | 14.554554 |
| 2026-02-08 | 14.634652 |
| 2026-02-09 | 14.616361 |
| 2026-02-10 | 14.623253 |
| 2026-02-11 | 14.634516 |
| 2026-02-12 | 14.62601 |
| 2026-02-13 | 14.63517 |
| 2026-02-14 | 14.62809 |
| 2026-02-15 | 14.622715 |
| 2026-02-16 | 14.633924 |
| 2026-02-17 | 14.639361 |
| 2026-02-18 | 14.620823 |
| 2026-02-19 | 14.642379 |
| 2026-02-20 | 14.636688 |
| 2026-02-21 | 14.634792 |
| 2026-02-22 | 14.602531 |
| 2026-02-23 | 14.5901 |
| 2026-02-24 | 14.611146 |
| 2026-02-25 | 14.624049 |
| 2026-02-26 | 14.597382 |
| 2026-02-27 | 14.616159 |
| 2026-02-28 | 14.651669 |
| 2026-03-01 | 14.620143 |
| 2026-03-02 | 14.620052 |
| 2026-03-03 | 14.635542 |
| 2026-03-04 | 14.606929 |
| 2026-03-05 | 14.620003 |
| 2026-03-06 | 14.616225 |
| 2026-03-07 | 14.601652 |
| 2026-03-08 | 14.622027 |
| 2026-03-09 | 14.614929 |
| 2026-03-10 | 14.597819 |
| 2026-03-11 | 14.615955 |
| 2026-03-12 | 14.620666 |
| 2026-03-13 | 14.615768 |
| 2026-03-14 | 14.631711 |
| 2026-03-15 | 14.627146 |
| 2026-03-16 | 14.619108 |
| 2026-03-17 | 14.614411 |
| 2026-03-18 | 14.602565 |
| 2026-03-19 | 14.636543 |
| 2026-03-20 | 14.619956 |
| 2026-03-21 | 14.630999 |
| 2026-03-22 | 14.616961 |
| 2026-03-23 | 14.610914 |
| 2026-03-24 | 14.597166 |
| 2026-03-25 | 14.593962 |
| 2026-03-26 | 14.626496 |
| 2026-03-27 | 14.61307 |
| 2026-03-28 | 14.608977 |
| 2026-03-29 | 14.627993 |
| 2026-03-30 | 14.6153 |
| 2026-03-31 | 16.751675 |
| 2026-04-01 | 15.522499 |
| 2026-04-02 | 15.521648 |
| 2026-04-03 | 15.501978 |
| 2026-04-04 | 16.784644 |
| 2026-04-05 | 16.764237 |
| 2026-04-06 | 14.625749 |
| 2026-04-07 | 14.629284 |
| 2026-04-08 | 14.624325 |
| 2026-04-09 | 14.608973 |
| 2026-04-10 | 14.600675 |
| 2026-04-11 | 14.604823 |
| 2026-04-12 | 14.577233 |
| 2026-04-13 | 14.577233 |
| 2026-04-14 | 14.600677 |
| 2026-04-15 | 14.607121 |
| 2026-04-16 | 14.5606 |
| 2026-04-17 | 14.598524 |
| 2026-04-18 | 14.600657 |
| 2026-04-19 | 14.623092 |
| 2026-04-20 | 14.64761 |
| 2026-04-21 | 14.583211 |
| 2026-04-22 | 14.646241 |
| 2026-04-23 | 14.666215 |
| 2026-04-24 | 14.612751 |
| 2026-04-25 | 14.593564 |
| 2026-04-26 | 14.593564 |
| 2026-04-27 | 14.593677 |
| 2026-04-28 | 14.650541 |
| 2026-04-29 | 14.616808 |
| 2026-04-30 | 14.612977 |
| 2026-05-01 | 14.616931 |
| 2026-05-02 | 14.612733 |
| 2026-05-03 | 14.612733 |
| 2026-05-04 | 14.612799 |
| 2026-05-05 | 14.616923 |
| 2026-05-06 | 14.584446 |
| 2026-05-07 | 14.666627 |
| 2026-05-08 | 14.662191 |
| 2026-05-09 | 14.62106 |
| 2026-05-10 | 14.572425 |
| 2026-05-11 | 14.572612 |
| 2026-05-12 | 14.621685 |
| 2026-05-14 | 14.610797 |
| 2026-05-15 | 14.668732 |
| 2026-05-16 | 14.629163 |
| 2026-05-17 | 14.620071 |
| 2026-05-18 | 14.631071 |
| 2026-05-19 | 14.614018 |
| 2026-05-20 | 14.608992 |
| 2026-05-21 | 14.621741 |
| 2026-05-23 | 14.606341 |
| 2026-05-24 | 14.620277 |
| 2026-05-25 | 14.60479 |
| 2026-05-26 | 14.609543 |
| 2026-05-27 | 14.610461 |
| 2026-05-28 | 14.610457 |
| 2026-05-29 | 14.590638 |
| 2026-05-30 | 14.65572 |
| 2026-05-31 | 14.620915 |
| 2026-06-01 | 14.603688 |
| 2026-06-02 | 14.615369 |
| 2026-06-03 | 14.613569 |
| 2026-06-04 | 14.606183 |
| 2026-06-05 | 14.617396 |
| 2026-06-06 | 14.590413 |
| 2026-06-09 | 14.588304 |
| 2026-06-10 | 14.609839 |
| 2026-06-11 | 14.601974 |
| 2026-06-12 | 14.597014 |
| 2026-06-13 | 14.616434 |
| 2026-06-14 | 14.616577 |
| 2026-06-15 | 14.592655 |
| 2026-06-16 | 14.606176 |
| 2026-06-17 | 14.602011 |
| 2026-06-18 | 14.60361 |
| 2026-06-19 | 14.611112 |
| 2026-06-20 | 14.609617 |
| 2026-06-21 | 14.608761 |
| 2026-06-22 | 14.593419 |
| 2026-06-23 | 14.61614 |
| 2026-06-24 | 14.603752 |
| 2026-06-25 | 14.597762 |
| 2026-06-26 | 14.593387 |
| 2026-06-27 | 14.588119 |
| 2026-06-28 | 14.612645 |
| 2026-06-29 | 14.618773 |
| 2026-06-30 | 14.603906 |
| 2026-07-01 | 14.610167 |
| 2026-07-02 | 14.604173 |
| 2026-07-03 | 14.610178 |
| 2026-07-04 | 14.602236 |
| 2026-07-05 | 14.62369 |
| 2026-07-06 | 14.606594 |
| 2026-07-07 | 14.608276 |
| 2026-07-08 | 14.631691 |
| 2026-07-09 | 14.62402 |
| 2026-07-10 | 14.621331 |
| 2026-07-11 | 14.621433 |
| 2026-07-12 | 14.627821 |
| 2026-07-13 | 14.627935 |
| 2026-07-14 | 14.625476 |
| 2026-07-15 | 14.602391 |
| 2026-07-16 | 14.589706 |
| 2026-07-17 | 14.63149 |
| 2026-07-18 | 14.623852 |
| 2026-07-19 | 14.625046 |
| 2026-07-20 | 14.613262 |
| 2026-07-21 | 14.628469 |
| 2026-07-22 | 14.632603 |
| 2026-07-23 | 14.616095 |
| 2026-07-24 | 14.625613 |
| 2026-07-25 | 14.630703 |
| 2026-07-26 | 14.632317 |
| 2026-07-27 | 14.622191 |
| 2026-07-28 | 14.637206 |
| 2026-07-29 | 14.624311 |
| 2026-07-30 | 14.621452 |
| 2026-07-31 | 14.605745 |
| 2026-08-01 | 14.587585 |
| 2026-08-02 | 14.657296 |
| 2026-08-03 | 14.635435 |
| 2026-08-04 | 14.644121 |
| 2026-08-05 | 14.636798 |
| 2026-08-06 | 14.642551 |
| 2026-08-07 | 14.650305 |
| 2026-08-08 | 14.625859 |
| 2026-08-09 | 14.645412 |
| 2026-08-10 | 14.618185 |
| 2026-08-11 | 14.643334 |
| 2026-08-12 | 14.637236 |
| 2026-08-13 | 14.653494 |
| 2026-08-14 | 14.660856 |
| 2026-08-15 | 14.631508 |
| 2026-08-16 | 14.663786 |
| 2026-08-17 | 14.633126 |
| 2026-08-18 | 14.637541 |
| 2026-08-20 | 14.622189 |
| 2026-08-21 | 14.649034 |
| 2026-08-22 | 14.611822 |
| 2026-08-23 | 14.644586 |
| 2026-08-24 | 14.66135 |
| 2026-08-25 | 14.641521 |
| 2026-08-26 | 14.63776 |
| 2026-08-27 | 14.674553 |
| 2026-08-28 | 14.651984 |
| 2026-08-29 | 14.62565 |
| 2026-08-30 | 14.641895 |
| 2026-08-31 | 14.667867 |
| 2026-09-01 | 14.661699 |
| 2026-09-02 | 14.659159 |
| 2026-09-03 | 14.649578 |
| 2026-09-04 | 14.674333 |
| 2026-09-05 | 14.601832 |
| 2026-09-06 | 14.661876 |
| 2026-09-07 | 14.655374 |
| 2026-09-08 | 14.655703 |
| 2026-09-09 | 14.650373 |
| 2026-09-10 | 14.673769 |
| 2026-09-11 | 14.662792 |
| 2026-09-12 | 14.637048 |
| 2026-09-13 | 14.717542 |
| 2026-09-14 | 14.664728 |
| 2026-09-15 | 14.660454 |
| 2026-09-16 | 14.661258 |
| 2026-09-17 | 14.682109 |
| 2026-09-18 | 14.588487 |
| 2026-09-19 | 14.666484 |
| 2026-09-20 | 14.660578 |
| 2026-09-21 | 14.658633 |
| 2026-09-22 | 14.680532 |
| 2026-09-23 | 14.67734 |
| 2026-09-24 | 14.672142 |
| 2026-09-25 | 14.667396 |
| 2026-09-26 | 14.650124 |
| 2026-09-27 | 14.673346 |
| 2026-09-28 | 14.662534 |
| 2026-09-30 | 14.660487 |
| 2026-10-02 | 14.702043 |
| 2026-10-03 | 14.571413 |
| 2026-10-05 | 14.663108 |
| 2026-10-06 | 14.649203 |
| 2026-10-07 | 14.670777 |
| 2026-10-08 | 14.674949 |
| 2026-10-09 | 14.637216 |
| 2026-10-10 | 14.638212 |
| 2026-10-11 | 14.701155 |
| 2026-10-12 | 14.658751 |
| 2026-10-13 | 14.677976 |
| 2026-10-14 | 14.67594 |
| 2026-10-15 | 14.672262 |
| 2026-10-16 | 14.681054 |
| 2026-10-17 | 14.667674 |
| 2026-10-18 | 14.712812 |
| 2026-10-19 | 14.734103 |
| 2026-10-20 | 14.741325 |
| 2026-10-21 | 14.747019 |
| 2026-10-22 | 14.748777 |
| 2026-10-23 | 14.754471 |
| 2026-10-24 | 14.754471 |
High
16.7846
Low
14.3207
Average
14.5212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/GNF API questions
How do I get the SDG/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/GNF rate in rates.GNF.
How far back does SDG/GNF historical data go?
Daily SDG/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.