SDG to GMD exchange rate API
Sudanese Pound to Dalasi · quoted 2026-10-24
0.12304
▲ +5.91% over 2Y
1 SDG = 0.12304 GMD · 1 GMD = 8.1277 SDG · Get this rate via the API
1 SDG buys 0.12304 GMD as of 2026-10-24, so 1 GMD buys 8.1277 SDG. Over the last 2 years, SDG/GMD traded between 0.11555 and 0.14278, averaged 0.12155 and rose 5.91%. The API holds daily SDG/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.116171 |
| 2024-10-25 | 0.116678 |
| 2024-10-26 | 0.116449 |
| 2024-10-27 | 0.116869 |
| 2024-10-28 | 0.117194 |
| 2024-10-29 | 0.117038 |
| 2024-10-30 | 0.117787 |
| 2024-10-31 | 0.117403 |
| 2024-11-01 | 0.116959 |
| 2024-11-02 | 0.115552 |
| 2024-11-03 | 0.119368 |
| 2024-11-04 | 0.116982 |
| 2024-11-05 | 0.118523 |
| 2024-11-06 | 0.118799 |
| 2024-11-07 | 0.118898 |
| 2024-11-08 | 0.118903 |
| 2024-11-09 | 0.118947 |
| 2024-11-10 | 0.119383 |
| 2024-11-11 | 0.118904 |
| 2024-11-12 | 0.118957 |
| 2024-11-13 | 0.118953 |
| 2024-11-14 | 0.118551 |
| 2024-11-15 | 0.118552 |
| 2024-11-16 | 0.118052 |
| 2024-11-17 | 0.118535 |
| 2024-11-18 | 0.118551 |
| 2024-11-19 | 0.118628 |
| 2024-11-20 | 0.118778 |
| 2024-11-21 | 0.118646 |
| 2024-11-22 | 0.118602 |
| 2024-11-23 | 0.118052 |
| 2024-11-24 | 0.118545 |
| 2024-11-25 | 0.118782 |
| 2024-11-26 | 0.118574 |
| 2024-11-27 | 0.118681 |
| 2024-11-28 | 0.118755 |
| 2024-11-29 | 0.118748 |
| 2024-11-30 | 0.118054 |
| 2024-12-01 | 0.118555 |
| 2024-12-02 | 0.118778 |
| 2024-12-03 | 0.118769 |
| 2024-12-04 | 0.119331 |
| 2024-12-05 | 0.119334 |
| 2024-12-06 | 0.119261 |
| 2024-12-07 | 0.118186 |
| 2024-12-08 | 0.118547 |
| 2024-12-09 | 0.118897 |
| 2024-12-10 | 0.119517 |
| 2024-12-11 | 0.120172 |
| 2024-12-12 | 0.120195 |
| 2024-12-13 | 0.120218 |
| 2024-12-14 | 0.119704 |
| 2024-12-15 | 0.120195 |
| 2024-12-16 | 0.120115 |
| 2024-12-17 | 0.12012 |
| 2024-12-18 | 0.120145 |
| 2024-12-19 | 0.120096 |
| 2024-12-20 | 0.12016 |
| 2024-12-21 | 0.119691 |
| 2024-12-22 | 0.120188 |
| 2024-12-23 | 0.12015 |
| 2024-12-24 | 0.120174 |
| 2024-12-25 | 0.120233 |
| 2024-12-26 | 0.120128 |
| 2024-12-27 | 0.120171 |
| 2024-12-28 | 0.119693 |
| 2024-12-29 | 0.120199 |
| 2024-12-30 | 0.120126 |
| 2024-12-31 | 0.120208 |
| 2025-01-01 | 0.120323 |
| 2025-01-02 | 0.120197 |
| 2025-01-03 | 0.120583 |
| 2025-01-04 | 0.120538 |
| 2025-01-05 | 0.121044 |
| 2025-01-06 | 0.120578 |
| 2025-01-07 | 0.120342 |
| 2025-01-08 | 0.120359 |
| 2025-01-09 | 0.119601 |
| 2025-01-10 | 0.119905 |
| 2025-01-11 | 0.118945 |
| 2025-01-12 | 0.119363 |
| 2025-01-13 | 0.119973 |
| 2025-01-14 | 0.119804 |
| 2025-01-15 | 0.120045 |
| 2025-01-16 | 0.119908 |
| 2025-01-17 | 0.119824 |
| 2025-01-18 | 0.119133 |
| 2025-01-19 | 0.121053 |
| 2025-01-20 | 0.118964 |
| 2025-01-21 | 0.119909 |
| 2025-01-22 | 0.120095 |
| 2025-01-23 | 0.120243 |
| 2025-01-24 | 0.120301 |
| 2025-01-25 | 0.120629 |
| 2025-01-26 | 0.121043 |
| 2025-01-27 | 0.120622 |
| 2025-01-28 | 0.120386 |
| 2025-01-29 | 0.120625 |
| 2025-01-30 | 0.12064 |
| 2025-01-31 | 0.120671 |
| 2025-02-01 | 0.120635 |
| 2025-02-02 | 0.121042 |
| 2025-02-03 | 0.120677 |
| 2025-02-04 | 0.120725 |
| 2025-02-05 | 0.120313 |
| 2025-02-06 | 0.120346 |
| 2025-02-07 | 0.120371 |
| 2025-02-08 | 0.119791 |
| 2025-02-09 | 0.119394 |
| 2025-02-10 | 0.119787 |
| 2025-02-11 | 0.120283 |
| 2025-02-12 | 0.120397 |
| 2025-02-13 | 0.11989 |
| 2025-02-14 | 0.11988 |
| 2025-02-15 | 0.118951 |
| 2025-02-16 | 0.120207 |
| 2025-02-17 | 0.119982 |
| 2025-02-18 | 0.120079 |
| 2025-02-19 | 0.120446 |
| 2025-02-20 | 0.119984 |
| 2025-02-21 | 0.119896 |
| 2025-02-22 | 0.119775 |
| 2025-02-23 | 0.120217 |
| 2025-02-24 | 0.120332 |
| 2025-02-25 | 0.120295 |
| 2025-02-26 | 0.11896 |
| 2025-02-27 | 0.119864 |
| 2025-02-28 | 0.119966 |
| 2025-03-01 | 0.119001 |
| 2025-03-02 | 0.119373 |
| 2025-03-03 | 0.119881 |
| 2025-03-04 | 0.119998 |
| 2025-03-05 | 0.119991 |
| 2025-03-06 | 0.119999 |
| 2025-03-07 | 0.120055 |
| 2025-03-08 | 0.119047 |
| 2025-03-09 | 0.118974 |
| 2025-03-10 | 0.119927 |
| 2025-03-11 | 0.11991 |
| 2025-03-12 | 0.120014 |
| 2025-03-13 | 0.119922 |
| 2025-03-14 | 0.119932 |
| 2025-03-15 | 0.119029 |
| 2025-03-16 | 0.119746 |
| 2025-03-17 | 0.119941 |
| 2025-03-18 | 0.119926 |
| 2025-03-19 | 0.119879 |
| 2025-03-20 | 0.119947 |
| 2025-03-21 | 0.119934 |
| 2025-03-22 | 0.118943 |
| 2025-03-23 | 0.11731 |
| 2025-03-25 | 0.119644 |
| 2025-03-26 | 0.119986 |
| 2025-03-27 | 0.120013 |
| 2025-03-28 | 0.120064 |
| 2025-03-29 | 0.119102 |
| 2025-03-30 | 0.119369 |
| 2025-03-31 | 0.119353 |
| 2025-04-01 | 0.120004 |
| 2025-04-02 | 0.120026 |
| 2025-04-03 | 0.120255 |
| 2025-04-04 | 0.120049 |
| 2025-04-05 | 0.11897 |
| 2025-04-06 | 0.119305 |
| 2025-04-07 | 0.120112 |
| 2025-04-08 | 0.120122 |
| 2025-04-09 | 0.120333 |
| 2025-04-10 | 0.120032 |
| 2025-04-11 | 0.120072 |
| 2025-04-12 | 0.118977 |
| 2025-04-13 | 0.119366 |
| 2025-04-14 | 0.120165 |
| 2025-04-15 | 0.120199 |
| 2025-04-16 | 0.120164 |
| 2025-04-17 | 0.1202 |
| 2025-04-18 | 0.120184 |
| 2025-04-19 | 0.118981 |
| 2025-04-20 | 0.119369 |
| 2025-04-21 | 0.120144 |
| 2025-04-22 | 0.120551 |
| 2025-04-23 | 0.1202 |
| 2025-04-24 | 0.120145 |
| 2025-04-25 | 0.12018 |
| 2025-04-26 | 0.119025 |
| 2025-04-27 | 0.119382 |
| 2025-04-28 | 0.120084 |
| 2025-04-29 | 0.119863 |
| 2025-04-30 | 0.120101 |
| 2025-05-01 | 0.120068 |
| 2025-05-02 | 0.120149 |
| 2025-05-03 | 0.119 |
| 2025-05-04 | 0.119333 |
| 2025-05-05 | 0.120083 |
| 2025-05-06 | 0.120133 |
| 2025-05-08 | 0.120175 |
| 2025-05-09 | 0.120165 |
| 2025-05-10 | 0.118974 |
| 2025-05-11 | 0.119401 |
| 2025-05-12 | 0.120074 |
| 2025-05-13 | 0.120071 |
| 2025-05-14 | 0.12008 |
| 2025-05-15 | 0.120195 |
| 2025-05-17 | 0.119784 |
| 2025-05-18 | 0.120202 |
| 2025-05-19 | 0.120644 |
| 2025-05-20 | 0.120541 |
| 2025-05-21 | 0.120927 |
| 2025-05-22 | 0.120511 |
| 2025-05-23 | 0.120525 |
| 2025-05-24 | 0.119819 |
| 2025-05-25 | 0.120162 |
| 2025-05-26 | 0.120535 |
| 2025-05-27 | 0.120585 |
| 2025-05-28 | 0.120752 |
| 2025-05-29 | 0.120539 |
| 2025-05-30 | 0.120638 |
| 2025-05-31 | 0.11982 |
| 2025-06-01 | 0.120163 |
| 2025-06-02 | 0.120588 |
| 2025-06-03 | 0.120605 |
| 2025-06-04 | 0.120576 |
| 2025-06-05 | 0.120568 |
| 2025-06-06 | 0.119524 |
| 2025-06-07 | 0.118097 |
| 2025-06-08 | 0.119347 |
| 2025-06-09 | 0.119995 |
| 2025-06-10 | 0.120103 |
| 2025-06-11 | 0.119837 |
| 2025-06-12 | 0.119587 |
| 2025-06-13 | 0.119296 |
| 2025-06-14 | 0.117283 |
| 2025-06-15 | 0.117723 |
| 2025-06-16 | 0.11933 |
| 2025-06-17 | 0.120215 |
| 2025-06-18 | 0.120166 |
| 2025-06-19 | 0.120259 |
| 2025-06-20 | 0.120297 |
| 2025-06-21 | 0.118959 |
| 2025-06-22 | 0.118547 |
| 2025-06-23 | 0.120291 |
| 2025-06-24 | 0.120145 |
| 2025-06-25 | 0.12009 |
| 2025-06-26 | 0.120208 |
| 2025-06-27 | 0.120319 |
| 2025-06-28 | 0.11893 |
| 2025-06-29 | 0.119313 |
| 2025-06-30 | 0.120201 |
| 2025-07-01 | 0.120339 |
| 2025-07-02 | 0.11999 |
| 2025-07-03 | 0.119987 |
| 2025-07-04 | 0.119983 |
| 2025-07-05 | 0.118992 |
| 2025-07-06 | 0.118859 |
| 2025-07-07 | 0.120198 |
| 2025-07-08 | 0.120219 |
| 2025-07-09 | 0.120095 |
| 2025-07-10 | 0.120057 |
| 2025-07-11 | 0.120071 |
| 2025-07-12 | 0.118785 |
| 2025-07-13 | 0.121144 |
| 2025-07-14 | 0.120219 |
| 2025-07-15 | 0.120171 |
| 2025-07-16 | 0.12012 |
| 2025-07-17 | 0.120619 |
| 2025-07-18 | 0.120197 |
| 2025-07-19 | 0.118749 |
| 2025-07-20 | 0.121152 |
| 2025-07-21 | 0.120266 |
| 2025-07-22 | 0.12024 |
| 2025-07-23 | 0.120099 |
| 2025-07-24 | 0.120259 |
| 2025-07-25 | 0.120341 |
| 2025-07-26 | 0.119814 |
| 2025-07-27 | 0.121154 |
| 2025-07-28 | 0.120689 |
| 2025-07-29 | 0.120739 |
| 2025-07-30 | 0.12056 |
| 2025-07-31 | 0.120745 |
| 2025-08-01 | 0.120887 |
| 2025-08-02 | 0.121007 |
| 2025-08-03 | 0.121127 |
| 2025-08-04 | 0.120917 |
| 2025-08-05 | 0.121034 |
| 2025-08-06 | 0.121023 |
| 2025-08-07 | 0.120942 |
| 2025-08-08 | 0.120993 |
| 2025-08-09 | 0.120726 |
| 2025-08-10 | 0.120818 |
| 2025-08-11 | 0.121019 |
| 2025-08-12 | 0.121049 |
| 2025-08-13 | 0.121029 |
| 2025-08-14 | 0.121006 |
| 2025-08-15 | 0.121064 |
| 2025-08-16 | 0.120763 |
| 2025-08-17 | 0.121158 |
| 2025-08-18 | 0.121077 |
| 2025-08-19 | 0.120812 |
| 2025-08-20 | 0.120935 |
| 2025-08-21 | 0.120854 |
| 2025-08-22 | 0.120779 |
| 2025-08-23 | 0.121057 |
| 2025-08-24 | 0.121287 |
| 2025-08-25 | 0.121085 |
| 2025-08-26 | 0.120679 |
| 2025-08-27 | 0.12037 |
| 2025-08-28 | 0.120261 |
| 2025-08-29 | 0.120569 |
| 2025-08-30 | 0.12026 |
| 2025-08-31 | 0.120802 |
| 2025-09-01 | 0.120519 |
| 2025-09-02 | 0.120459 |
| 2025-09-03 | 0.120983 |
| 2025-09-04 | 0.119865 |
| 2025-09-05 | 0.11982 |
| 2025-09-06 | 0.120302 |
| 2025-09-07 | 0.121241 |
| 2025-09-08 | 0.119457 |
| 2025-09-09 | 0.120857 |
| 2025-09-10 | 0.12074 |
| 2025-09-11 | 0.121101 |
| 2025-09-13 | 0.119835 |
| 2025-09-14 | 0.120739 |
| 2025-09-15 | 0.121063 |
| 2025-09-16 | 0.119582 |
| 2025-09-17 | 0.120275 |
| 2025-09-18 | 0.120188 |
| 2025-09-19 | 0.121495 |
| 2025-09-20 | 0.121698 |
| 2025-09-21 | 0.12181 |
| 2025-09-22 | 0.121688 |
| 2025-09-23 | 0.122548 |
| 2025-09-24 | 0.122292 |
| 2025-09-25 | 0.122453 |
| 2025-09-26 | 0.122096 |
| 2025-09-27 | 0.121215 |
| 2025-09-28 | 0.12207 |
| 2025-09-29 | 0.121647 |
| 2025-09-30 | 0.122011 |
| 2025-10-01 | 0.122236 |
| 2025-10-02 | 0.122102 |
| 2025-10-03 | 0.122223 |
| 2025-10-04 | 0.122409 |
| 2025-10-05 | 0.122398 |
| 2025-10-06 | 0.122111 |
| 2025-10-07 | 0.121625 |
| 2025-10-08 | 0.121526 |
| 2025-10-09 | 0.121044 |
| 2025-10-10 | 0.120608 |
| 2025-10-11 | 0.121176 |
| 2025-10-12 | 0.121773 |
| 2025-10-13 | 0.120773 |
| 2025-10-14 | 0.12098 |
| 2025-10-15 | 0.121762 |
| 2025-10-16 | 0.121068 |
| 2025-10-17 | 0.121053 |
| 2025-10-18 | 0.119919 |
| 2025-10-19 | 0.12079 |
| 2025-10-20 | 0.12092 |
| 2025-10-21 | 0.121491 |
| 2025-10-22 | 0.121208 |
| 2025-10-23 | 0.121081 |
| 2025-10-24 | 0.121381 |
| 2025-10-25 | 0.121592 |
| 2025-10-26 | 0.121796 |
| 2025-10-27 | 0.121463 |
| 2025-10-28 | 0.121396 |
| 2025-10-29 | 0.121335 |
| 2025-10-30 | 0.121693 |
| 2025-10-31 | 0.121827 |
| 2025-11-01 | 0.120665 |
| 2025-11-02 | 0.121829 |
| 2025-11-03 | 0.121722 |
| 2025-11-04 | 0.121916 |
| 2025-11-05 | 0.122374 |
| 2025-11-06 | 0.122403 |
| 2025-11-07 | 0.122371 |
| 2025-11-08 | 0.122375 |
| 2025-11-09 | 0.12253 |
| 2025-11-10 | 0.12247 |
| 2025-11-11 | 0.122368 |
| 2025-11-12 | 0.122379 |
| 2025-11-13 | 0.122269 |
| 2025-11-14 | 0.122331 |
| 2025-11-15 | 0.121793 |
| 2025-11-16 | 0.122512 |
| 2025-11-17 | 0.122139 |
| 2025-11-18 | 0.121872 |
| 2025-11-19 | 0.121986 |
| 2025-11-20 | 0.122702 |
| 2025-11-21 | 0.12302 |
| 2025-11-22 | 0.122387 |
| 2025-11-23 | 0.122811 |
| 2025-11-24 | 0.123028 |
| 2025-11-25 | 0.122937 |
| 2025-11-26 | 0.12266 |
| 2025-11-27 | 0.122763 |
| 2025-11-28 | 0.122719 |
| 2025-11-29 | 0.122253 |
| 2025-11-30 | 0.123 |
| 2025-12-01 | 0.123 |
| 2025-12-02 | 0.122797 |
| 2025-12-03 | 0.122371 |
| 2025-12-04 | 0.122261 |
| 2025-12-05 | 0.122825 |
| 2025-12-06 | 0.121541 |
| 2025-12-07 | 0.122664 |
| 2025-12-08 | 0.123011 |
| 2025-12-09 | 0.122885 |
| 2025-12-11 | 0.122926 |
| 2025-12-12 | 0.122876 |
| 2025-12-13 | 0.122712 |
| 2025-12-14 | 0.12321 |
| 2025-12-15 | 0.122823 |
| 2025-12-16 | 0.122911 |
| 2025-12-17 | 0.123213 |
| 2025-12-18 | 0.123155 |
| 2025-12-19 | 0.123179 |
| 2025-12-20 | 0.12272 |
| 2025-12-21 | 0.123158 |
| 2025-12-22 | 0.123487 |
| 2025-12-23 | 0.123163 |
| 2025-12-24 | 0.123973 |
| 2025-12-25 | 0.123812 |
| 2025-12-26 | 0.123786 |
| 2025-12-27 | 0.124101 |
| 2025-12-28 | 0.123358 |
| 2025-12-29 | 0.123811 |
| 2025-12-30 | 0.123262 |
| 2025-12-31 | 0.122891 |
| 2026-01-01 | 0.123196 |
| 2026-01-02 | 0.123344 |
| 2026-01-03 | 0.12332 |
| 2026-01-04 | 0.123446 |
| 2026-01-05 | 0.123178 |
| 2026-01-06 | 0.123172 |
| 2026-01-07 | 0.123048 |
| 2026-01-08 | 0.122866 |
| 2026-01-09 | 0.123115 |
| 2026-01-10 | 0.123324 |
| 2026-01-11 | 0.123666 |
| 2026-01-12 | 0.123089 |
| 2026-01-13 | 0.122833 |
| 2026-01-14 | 0.123114 |
| 2026-01-15 | 0.122701 |
| 2026-01-16 | 0.123101 |
| 2026-01-17 | 0.122453 |
| 2026-01-18 | 0.123366 |
| 2026-01-19 | 0.12303 |
| 2026-01-20 | 0.122925 |
| 2026-01-21 | 0.122991 |
| 2026-01-22 | 0.122923 |
| 2026-01-23 | 0.122519 |
| 2026-01-24 | 0.121591 |
| 2026-01-25 | 0.122807 |
| 2026-01-26 | 0.123216 |
| 2026-01-27 | 0.123545 |
| 2026-01-28 | 0.12387 |
| 2026-01-29 | 0.122734 |
| 2026-01-30 | 0.12325 |
| 2026-01-31 | 0.122076 |
| 2026-02-01 | 0.123839 |
| 2026-02-02 | 0.122779 |
| 2026-02-03 | 0.123106 |
| 2026-02-04 | 0.122715 |
| 2026-02-05 | 0.122497 |
| 2026-02-06 | 0.122715 |
| 2026-02-07 | 0.121548 |
| 2026-02-08 | 0.123271 |
| 2026-02-09 | 0.122746 |
| 2026-02-10 | 0.122678 |
| 2026-02-11 | 0.122971 |
| 2026-02-12 | 0.122196 |
| 2026-02-13 | 0.122969 |
| 2026-02-14 | 0.122388 |
| 2026-02-15 | 0.122982 |
| 2026-02-16 | 0.123073 |
| 2026-02-17 | 0.123032 |
| 2026-02-18 | 0.122965 |
| 2026-02-19 | 0.123154 |
| 2026-02-20 | 0.123227 |
| 2026-02-21 | 0.122445 |
| 2026-02-22 | 0.122467 |
| 2026-02-23 | 0.123008 |
| 2026-02-24 | 0.123105 |
| 2026-02-25 | 0.123158 |
| 2026-02-26 | 0.122475 |
| 2026-02-27 | 0.122642 |
| 2026-02-28 | 0.120698 |
| 2026-03-01 | 0.12228 |
| 2026-03-02 | 0.123016 |
| 2026-03-03 | 0.12287 |
| 2026-03-04 | 0.12276 |
| 2026-03-05 | 0.123044 |
| 2026-03-06 | 0.122855 |
| 2026-03-07 | 0.122368 |
| 2026-03-08 | 0.122851 |
| 2026-03-09 | 0.123095 |
| 2026-03-10 | 0.122651 |
| 2026-03-11 | 0.122585 |
| 2026-03-12 | 0.123392 |
| 2026-03-13 | 0.122705 |
| 2026-03-14 | 0.123133 |
| 2026-03-15 | 0.124143 |
| 2026-03-16 | 0.123348 |
| 2026-03-17 | 0.123038 |
| 2026-03-18 | 0.123347 |
| 2026-03-19 | 0.123451 |
| 2026-03-20 | 0.12348 |
| 2026-03-21 | 0.123427 |
| 2026-03-22 | 0.124287 |
| 2026-03-23 | 0.123344 |
| 2026-03-24 | 0.122993 |
| 2026-03-25 | 0.123327 |
| 2026-03-26 | 0.122991 |
| 2026-03-27 | 0.123397 |
| 2026-03-28 | 0.122302 |
| 2026-03-29 | 0.123694 |
| 2026-03-30 | 0.123515 |
| 2026-03-31 | 0.141107 |
| 2026-04-01 | 0.130811 |
| 2026-04-02 | 0.130504 |
| 2026-04-03 | 0.13078 |
| 2026-04-04 | 0.141502 |
| 2026-04-05 | 0.142784 |
| 2026-04-06 | 0.12353 |
| 2026-04-07 | 0.1235 |
| 2026-04-08 | 0.123482 |
| 2026-04-09 | 0.121464 |
| 2026-04-10 | 0.123127 |
| 2026-04-11 | 0.122302 |
| 2026-04-12 | 0.122302 |
| 2026-04-13 | 0.122315 |
| 2026-04-14 | 0.121464 |
| 2026-04-15 | 0.122315 |
| 2026-04-16 | 0.123128 |
| 2026-04-17 | 0.121464 |
| 2026-04-18 | 0.122302 |
| 2026-04-19 | 0.122302 |
| 2026-04-20 | 0.122291 |
| 2026-04-21 | 0.121463 |
| 2026-04-22 | 0.122496 |
| 2026-04-23 | 0.121566 |
| 2026-04-24 | 0.122401 |
| 2026-04-25 | 0.122403 |
| 2026-04-26 | 0.122403 |
| 2026-04-27 | 0.122407 |
| 2026-04-28 | 0.121566 |
| 2026-04-29 | 0.122379 |
| 2026-04-30 | 0.121566 |
| 2026-05-01 | 0.122393 |
| 2026-05-02 | 0.121565 |
| 2026-05-03 | 0.121565 |
| 2026-05-04 | 0.121565 |
| 2026-05-05 | 0.122392 |
| 2026-05-06 | 0.121567 |
| 2026-05-07 | 0.122392 |
| 2026-05-08 | 0.121566 |
| 2026-05-09 | 0.122403 |
| 2026-05-10 | 0.122403 |
| 2026-05-11 | 0.122402 |
| 2026-05-12 | 0.122481 |
| 2026-05-14 | 0.122751 |
| 2026-05-15 | 0.120734 |
| 2026-05-16 | 0.120771 |
| 2026-05-17 | 0.123932 |
| 2026-05-18 | 0.120729 |
| 2026-05-19 | 0.123074 |
| 2026-05-20 | 0.122751 |
| 2026-05-21 | 0.122576 |
| 2026-05-23 | 0.121192 |
| 2026-05-24 | 0.123965 |
| 2026-05-25 | 0.122519 |
| 2026-05-26 | 0.122433 |
| 2026-05-27 | 0.122705 |
| 2026-05-28 | 0.122631 |
| 2026-05-29 | 0.122687 |
| 2026-05-30 | 0.121219 |
| 2026-05-31 | 0.123156 |
| 2026-06-01 | 0.122733 |
| 2026-06-02 | 0.122652 |
| 2026-06-03 | 0.122745 |
| 2026-06-04 | 0.122634 |
| 2026-06-05 | 0.122092 |
| 2026-06-06 | 0.121501 |
| 2026-06-09 | 0.122434 |
| 2026-06-10 | 0.122714 |
| 2026-06-11 | 0.122701 |
| 2026-06-12 | 0.122448 |
| 2026-06-13 | 0.122405 |
| 2026-06-14 | 0.122993 |
| 2026-06-15 | 0.122729 |
| 2026-06-16 | 0.122632 |
| 2026-06-17 | 0.122432 |
| 2026-06-18 | 0.122599 |
| 2026-06-19 | 0.122355 |
| 2026-06-20 | 0.120962 |
| 2026-06-21 | 0.124387 |
| 2026-06-22 | 0.122424 |
| 2026-06-23 | 0.122495 |
| 2026-06-24 | 0.122207 |
| 2026-06-25 | 0.122244 |
| 2026-06-26 | 0.122246 |
| 2026-06-27 | 0.121013 |
| 2026-06-28 | 0.123674 |
| 2026-06-29 | 0.122641 |
| 2026-06-30 | 0.123091 |
| 2026-07-01 | 0.123111 |
| 2026-07-02 | 0.122394 |
| 2026-07-03 | 0.123073 |
| 2026-07-04 | 0.121552 |
| 2026-07-05 | 0.123252 |
| 2026-07-06 | 0.122857 |
| 2026-07-07 | 0.123173 |
| 2026-07-08 | 0.12311 |
| 2026-07-09 | 0.123192 |
| 2026-07-10 | 0.122837 |
| 2026-07-11 | 0.122416 |
| 2026-07-12 | 0.123967 |
| 2026-07-13 | 0.123196 |
| 2026-07-14 | 0.123299 |
| 2026-07-15 | 0.123116 |
| 2026-07-16 | 0.12316 |
| 2026-07-17 | 0.123226 |
| 2026-07-18 | 0.122395 |
| 2026-07-19 | 0.123388 |
| 2026-07-20 | 0.123159 |
| 2026-07-21 | 0.123291 |
| 2026-07-22 | 0.123433 |
| 2026-07-23 | 0.123311 |
| 2026-07-24 | 0.12409 |
| 2026-07-25 | 0.124754 |
| 2026-07-26 | 0.124659 |
| 2026-07-27 | 0.123283 |
| 2026-07-28 | 0.12357 |
| 2026-07-29 | 0.12348 |
| 2026-07-30 | 0.124011 |
| 2026-07-31 | 0.12368 |
| 2026-08-01 | 0.123015 |
| 2026-08-02 | 0.125006 |
| 2026-08-03 | 0.123539 |
| 2026-08-04 | 0.123436 |
| 2026-08-05 | 0.123683 |
| 2026-08-06 | 0.123557 |
| 2026-08-07 | 0.12324 |
| 2026-08-08 | 0.122418 |
| 2026-08-09 | 0.123329 |
| 2026-08-10 | 0.123264 |
| 2026-08-11 | 0.123449 |
| 2026-08-12 | 0.12354 |
| 2026-08-13 | 0.123736 |
| 2026-08-14 | 0.124016 |
| 2026-08-15 | 0.122412 |
| 2026-08-16 | 0.124835 |
| 2026-08-17 | 0.123443 |
| 2026-08-18 | 0.123562 |
| 2026-08-20 | 0.123473 |
| 2026-08-21 | 0.123579 |
| 2026-08-22 | 0.122401 |
| 2026-08-23 | 0.123508 |
| 2026-08-24 | 0.123703 |
| 2026-08-25 | 0.123935 |
| 2026-08-26 | 0.123645 |
| 2026-08-27 | 0.123921 |
| 2026-08-28 | 0.125023 |
| 2026-08-29 | 0.123241 |
| 2026-08-30 | 0.123929 |
| 2026-08-31 | 0.123348 |
| 2026-09-01 | 0.124114 |
| 2026-09-02 | 0.124214 |
| 2026-09-03 | 0.124268 |
| 2026-09-04 | 0.123188 |
| 2026-09-05 | 0.122767 |
| 2026-09-06 | 0.123981 |
| 2026-09-07 | 0.123396 |
| 2026-09-08 | 0.124002 |
| 2026-09-09 | 0.123504 |
| 2026-09-10 | 0.123496 |
| 2026-09-11 | 0.123251 |
| 2026-09-12 | 0.122405 |
| 2026-09-13 | 0.124246 |
| 2026-09-14 | 0.123328 |
| 2026-09-15 | 0.12335 |
| 2026-09-16 | 0.123295 |
| 2026-09-17 | 0.122905 |
| 2026-09-18 | 0.122186 |
| 2026-09-19 | 0.122421 |
| 2026-09-20 | 0.12323 |
| 2026-09-21 | 0.12323 |
| 2026-09-22 | 0.123201 |
| 2026-09-23 | 0.12318 |
| 2026-09-24 | 0.123334 |
| 2026-09-25 | 0.123334 |
| 2026-09-26 | 0.122397 |
| 2026-09-27 | 0.123099 |
| 2026-09-28 | 0.12325 |
| 2026-09-30 | 0.123653 |
| 2026-10-02 | 0.123319 |
| 2026-10-03 | 0.122404 |
| 2026-10-05 | 0.1234 |
| 2026-10-06 | 0.123314 |
| 2026-10-07 | 0.123632 |
| 2026-10-08 | 0.123754 |
| 2026-10-09 | 0.123744 |
| 2026-10-10 | 0.122599 |
| 2026-10-11 | 0.123763 |
| 2026-10-12 | 0.123433 |
| 2026-10-13 | 0.124207 |
| 2026-10-14 | 0.124218 |
| 2026-10-15 | 0.123853 |
| 2026-10-16 | 0.123501 |
| 2026-10-17 | 0.122509 |
| 2026-10-18 | 0.124314 |
| 2026-10-19 | 0.123473 |
| 2026-10-20 | 0.123471 |
| 2026-10-21 | 0.123836 |
| 2026-10-22 | 0.123297 |
| 2026-10-23 | 0.123461 |
| 2026-10-24 | 0.123036 |
High
0.14278
Low
0.11555
Average
0.12155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/GMD API questions
How do I get the SDG/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/GMD rate in rates.GMD.
How far back does SDG/GMD historical data go?
Daily SDG/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.