SDG to ETB exchange rate API
Sudanese Pound to Ethiopian Birr · quoted 2026-10-24
0.27072
▲ +36.38% over 2Y
1 SDG = 0.27072 ETB · 1 ETB = 3.6938 SDG · Get this rate via the API
1 SDG buys 0.27072 ETB as of 2026-10-24, so 1 ETB buys 3.6938 SDG. Over the last 2 years, SDG/ETB traded between 0.19850 and 0.29947, averaged 0.24216 and rose 36.38%. The API holds daily SDG/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-24 | 0.198499 |
| 2024-10-25 | 0.198934 |
| 2024-10-26 | 0.198991 |
| 2024-10-27 | 0.199668 |
| 2024-10-28 | 0.201021 |
| 2024-10-29 | 0.201378 |
| 2024-10-30 | 0.2007 |
| 2024-10-31 | 0.200514 |
| 2024-11-01 | 0.200839 |
| 2024-11-02 | 0.201335 |
| 2024-11-03 | 0.202099 |
| 2024-11-04 | 0.200094 |
| 2024-11-05 | 0.200826 |
| 2024-11-06 | 0.200841 |
| 2024-11-07 | 0.201509 |
| 2024-11-08 | 0.20256 |
| 2024-11-09 | 0.202609 |
| 2024-11-10 | 0.202873 |
| 2024-11-11 | 0.206257 |
| 2024-11-12 | 0.207018 |
| 2024-11-13 | 0.203832 |
| 2024-11-14 | 0.20329 |
| 2024-11-15 | 0.20353 |
| 2024-11-16 | 0.20319 |
| 2024-11-17 | 0.203681 |
| 2024-11-18 | 0.202721 |
| 2024-11-19 | 0.202794 |
| 2024-11-20 | 0.203322 |
| 2024-11-21 | 0.204154 |
| 2024-11-22 | 0.205165 |
| 2024-11-23 | 0.205261 |
| 2024-11-24 | 0.205394 |
| 2024-11-25 | 0.204254 |
| 2024-11-26 | 0.204474 |
| 2024-11-27 | 0.204838 |
| 2024-11-28 | 0.204825 |
| 2024-11-29 | 0.204996 |
| 2024-11-30 | 0.20492 |
| 2024-12-01 | 0.207386 |
| 2024-12-02 | 0.209178 |
| 2024-12-03 | 0.208639 |
| 2024-12-04 | 0.208476 |
| 2024-12-05 | 0.208473 |
| 2024-12-06 | 0.208152 |
| 2024-12-07 | 0.207983 |
| 2024-12-08 | 0.208855 |
| 2024-12-09 | 0.207952 |
| 2024-12-10 | 0.211401 |
| 2024-12-11 | 0.211355 |
| 2024-12-12 | 0.21139 |
| 2024-12-13 | 0.211335 |
| 2024-12-14 | 0.211268 |
| 2024-12-15 | 0.212144 |
| 2024-12-16 | 0.210847 |
| 2024-12-17 | 0.210837 |
| 2024-12-18 | 0.210903 |
| 2024-12-19 | 0.210885 |
| 2024-12-20 | 0.210901 |
| 2024-12-21 | 0.210917 |
| 2024-12-22 | 0.211805 |
| 2024-12-23 | 0.210895 |
| 2024-12-24 | 0.210938 |
| 2024-12-25 | 0.210943 |
| 2024-12-26 | 0.210933 |
| 2024-12-27 | 0.210935 |
| 2024-12-28 | 0.210917 |
| 2024-12-29 | 0.211823 |
| 2024-12-30 | 0.210923 |
| 2024-12-31 | 0.211062 |
| 2025-01-01 | 0.21281 |
| 2025-01-02 | 0.212781 |
| 2025-01-03 | 0.212536 |
| 2025-01-04 | 0.212728 |
| 2025-01-05 | 0.213617 |
| 2025-01-06 | 0.212465 |
| 2025-01-07 | 0.21242 |
| 2025-01-08 | 0.21171 |
| 2025-01-09 | 0.211991 |
| 2025-01-10 | 0.209942 |
| 2025-01-11 | 0.209259 |
| 2025-01-12 | 0.20996 |
| 2025-01-13 | 0.209623 |
| 2025-01-14 | 0.210137 |
| 2025-01-15 | 0.210362 |
| 2025-01-16 | 0.210474 |
| 2025-01-17 | 0.211312 |
| 2025-01-18 | 0.211883 |
| 2025-01-19 | 0.212538 |
| 2025-01-20 | 0.211809 |
| 2025-01-21 | 0.211835 |
| 2025-01-22 | 0.21085 |
| 2025-01-23 | 0.209856 |
| 2025-01-24 | 0.209911 |
| 2025-01-25 | 0.21227 |
| 2025-01-26 | 0.210696 |
| 2025-01-27 | 0.213185 |
| 2025-01-28 | 0.21371 |
| 2025-01-29 | 0.210995 |
| 2025-01-30 | 0.210834 |
| 2025-01-31 | 0.211882 |
| 2025-02-01 | 0.213043 |
| 2025-02-02 | 0.213801 |
| 2025-02-03 | 0.213424 |
| 2025-02-04 | 0.212343 |
| 2025-02-05 | 0.211252 |
| 2025-02-06 | 0.212107 |
| 2025-02-07 | 0.212145 |
| 2025-02-08 | 0.210654 |
| 2025-02-09 | 0.210812 |
| 2025-02-10 | 0.213285 |
| 2025-02-11 | 0.213885 |
| 2025-02-12 | 0.213958 |
| 2025-02-13 | 0.211653 |
| 2025-02-14 | 0.210246 |
| 2025-02-15 | 0.210201 |
| 2025-02-16 | 0.210696 |
| 2025-02-17 | 0.210152 |
| 2025-02-18 | 0.211833 |
| 2025-02-19 | 0.210987 |
| 2025-02-20 | 0.211351 |
| 2025-02-21 | 0.210524 |
| 2025-02-22 | 0.210748 |
| 2025-02-23 | 0.212002 |
| 2025-02-24 | 0.209917 |
| 2025-02-25 | 0.210615 |
| 2025-02-26 | 0.211314 |
| 2025-02-27 | 0.21131 |
| 2025-02-28 | 0.211319 |
| 2025-03-01 | 0.21175 |
| 2025-03-02 | 0.211695 |
| 2025-03-03 | 0.211675 |
| 2025-03-04 | 0.213665 |
| 2025-03-05 | 0.214037 |
| 2025-03-06 | 0.213071 |
| 2025-03-07 | 0.214075 |
| 2025-03-08 | 0.214214 |
| 2025-03-09 | 0.217804 |
| 2025-03-10 | 0.215097 |
| 2025-03-11 | 0.215009 |
| 2025-03-12 | 0.215642 |
| 2025-03-13 | 0.2153 |
| 2025-03-14 | 0.215303 |
| 2025-03-15 | 0.215439 |
| 2025-03-16 | 0.215334 |
| 2025-03-17 | 0.215308 |
| 2025-03-18 | 0.215295 |
| 2025-03-19 | 0.215316 |
| 2025-03-20 | 0.216418 |
| 2025-03-21 | 0.217829 |
| 2025-03-22 | 0.215982 |
| 2025-03-23 | 0.218896 |
| 2025-03-25 | 0.216492 |
| 2025-03-26 | 0.218387 |
| 2025-03-27 | 0.21721 |
| 2025-03-28 | 0.217788 |
| 2025-03-29 | 0.217337 |
| 2025-03-30 | 0.217267 |
| 2025-03-31 | 0.217922 |
| 2025-04-01 | 0.21683 |
| 2025-04-02 | 0.216838 |
| 2025-04-03 | 0.218413 |
| 2025-04-04 | 0.218363 |
| 2025-04-05 | 0.218117 |
| 2025-04-06 | 0.218765 |
| 2025-04-07 | 0.218308 |
| 2025-04-08 | 0.22028 |
| 2025-04-09 | 0.219753 |
| 2025-04-10 | 0.21992 |
| 2025-04-11 | 0.218639 |
| 2025-04-12 | 0.217189 |
| 2025-04-13 | 0.217816 |
| 2025-04-14 | 0.216119 |
| 2025-04-15 | 0.21696 |
| 2025-04-16 | 0.216833 |
| 2025-04-17 | 0.22148 |
| 2025-04-18 | 0.221455 |
| 2025-04-19 | 0.221387 |
| 2025-04-20 | 0.21897 |
| 2025-04-21 | 0.221582 |
| 2025-04-22 | 0.221449 |
| 2025-04-23 | 0.220166 |
| 2025-04-24 | 0.220223 |
| 2025-04-25 | 0.222569 |
| 2025-04-26 | 0.221727 |
| 2025-04-27 | 0.220611 |
| 2025-04-28 | 0.222079 |
| 2025-04-29 | 0.22199 |
| 2025-04-30 | 0.22272 |
| 2025-05-01 | 0.224269 |
| 2025-05-02 | 0.224268 |
| 2025-05-03 | 0.22414 |
| 2025-05-04 | 0.220819 |
| 2025-05-05 | 0.222932 |
| 2025-05-06 | 0.223007 |
| 2025-05-08 | 0.222376 |
| 2025-05-09 | 0.222183 |
| 2025-05-10 | 0.223712 |
| 2025-05-11 | 0.221983 |
| 2025-05-12 | 0.223756 |
| 2025-05-13 | 0.223764 |
| 2025-05-14 | 0.223765 |
| 2025-05-15 | 0.223803 |
| 2025-05-17 | 0.223687 |
| 2025-05-18 | 0.221301 |
| 2025-05-19 | 0.225129 |
| 2025-05-20 | 0.225059 |
| 2025-05-21 | 0.22441 |
| 2025-05-22 | 0.224097 |
| 2025-05-23 | 0.224104 |
| 2025-05-24 | 0.224049 |
| 2025-05-25 | 0.224691 |
| 2025-05-26 | 0.224645 |
| 2025-05-27 | 0.225716 |
| 2025-05-28 | 0.226497 |
| 2025-05-29 | 0.226095 |
| 2025-05-30 | 0.226195 |
| 2025-05-31 | 0.226052 |
| 2025-06-01 | 0.226695 |
| 2025-06-02 | 0.222195 |
| 2025-06-03 | 0.226422 |
| 2025-06-04 | 0.227493 |
| 2025-06-05 | 0.224122 |
| 2025-06-06 | 0.224205 |
| 2025-06-07 | 0.223698 |
| 2025-06-08 | 0.223859 |
| 2025-06-09 | 0.224018 |
| 2025-06-10 | 0.22689 |
| 2025-06-11 | 0.226881 |
| 2025-06-12 | 0.225242 |
| 2025-06-13 | 0.224649 |
| 2025-06-14 | 0.224756 |
| 2025-06-15 | 0.22443 |
| 2025-06-16 | 0.224171 |
| 2025-06-17 | 0.22381 |
| 2025-06-18 | 0.224536 |
| 2025-06-19 | 0.224484 |
| 2025-06-20 | 0.227768 |
| 2025-06-21 | 0.229161 |
| 2025-06-22 | 0.229733 |
| 2025-06-23 | 0.229361 |
| 2025-06-24 | 0.22951 |
| 2025-06-25 | 0.22849 |
| 2025-06-26 | 0.226236 |
| 2025-06-27 | 0.22652 |
| 2025-06-28 | 0.22541 |
| 2025-06-29 | 0.226089 |
| 2025-06-30 | 0.2248 |
| 2025-07-01 | 0.225249 |
| 2025-07-02 | 0.225551 |
| 2025-07-03 | 0.228692 |
| 2025-07-04 | 0.227432 |
| 2025-07-05 | 0.225816 |
| 2025-07-06 | 0.225806 |
| 2025-07-07 | 0.22582 |
| 2025-07-08 | 0.226941 |
| 2025-07-09 | 0.228064 |
| 2025-07-10 | 0.229329 |
| 2025-07-11 | 0.227087 |
| 2025-07-12 | 0.227773 |
| 2025-07-13 | 0.228595 |
| 2025-07-14 | 0.227819 |
| 2025-07-15 | 0.228617 |
| 2025-07-16 | 0.227808 |
| 2025-07-17 | 0.228772 |
| 2025-07-18 | 0.227965 |
| 2025-07-19 | 0.227916 |
| 2025-07-20 | 0.227969 |
| 2025-07-21 | 0.231833 |
| 2025-07-22 | 0.229839 |
| 2025-07-23 | 0.2299 |
| 2025-07-24 | 0.228523 |
| 2025-07-25 | 0.229303 |
| 2025-07-26 | 0.231483 |
| 2025-07-27 | 0.232151 |
| 2025-07-28 | 0.230301 |
| 2025-07-29 | 0.230603 |
| 2025-07-30 | 0.23014 |
| 2025-07-31 | 0.230185 |
| 2025-08-01 | 0.230178 |
| 2025-08-02 | 0.230164 |
| 2025-08-03 | 0.23036 |
| 2025-08-04 | 0.230167 |
| 2025-08-05 | 0.22735 |
| 2025-08-06 | 0.226619 |
| 2025-08-07 | 0.230549 |
| 2025-08-08 | 0.23033 |
| 2025-08-09 | 0.230761 |
| 2025-08-10 | 0.230884 |
| 2025-08-11 | 0.230885 |
| 2025-08-12 | 0.232856 |
| 2025-08-13 | 0.23296 |
| 2025-08-14 | 0.233464 |
| 2025-08-15 | 0.233904 |
| 2025-08-16 | 0.235217 |
| 2025-08-17 | 0.235462 |
| 2025-08-18 | 0.234266 |
| 2025-08-19 | 0.235143 |
| 2025-08-20 | 0.234718 |
| 2025-08-21 | 0.235898 |
| 2025-08-22 | 0.236211 |
| 2025-08-23 | 0.236104 |
| 2025-08-24 | 0.236376 |
| 2025-08-25 | 0.23418 |
| 2025-08-26 | 0.235626 |
| 2025-08-27 | 0.236608 |
| 2025-08-28 | 0.238002 |
| 2025-08-29 | 0.238754 |
| 2025-08-30 | 0.236367 |
| 2025-08-31 | 0.236405 |
| 2025-09-01 | 0.236657 |
| 2025-09-02 | 0.236623 |
| 2025-09-03 | 0.237261 |
| 2025-09-04 | 0.237647 |
| 2025-09-05 | 0.238023 |
| 2025-09-06 | 0.237512 |
| 2025-09-07 | 0.237618 |
| 2025-09-08 | 0.237745 |
| 2025-09-09 | 0.236904 |
| 2025-09-10 | 0.238533 |
| 2025-09-11 | 0.238993 |
| 2025-09-13 | 0.239045 |
| 2025-09-14 | 0.239307 |
| 2025-09-15 | 0.238893 |
| 2025-09-16 | 0.239097 |
| 2025-09-17 | 0.239146 |
| 2025-09-18 | 0.240728 |
| 2025-09-19 | 0.238826 |
| 2025-09-20 | 0.239789 |
| 2025-09-21 | 0.239934 |
| 2025-09-22 | 0.239096 |
| 2025-09-23 | 0.238376 |
| 2025-09-24 | 0.242453 |
| 2025-09-25 | 0.241753 |
| 2025-09-26 | 0.240406 |
| 2025-09-27 | 0.240533 |
| 2025-09-28 | 0.24065 |
| 2025-09-29 | 0.239605 |
| 2025-09-30 | 0.240161 |
| 2025-10-01 | 0.24101 |
| 2025-10-02 | 0.241493 |
| 2025-10-03 | 0.241681 |
| 2025-10-04 | 0.24074 |
| 2025-10-05 | 0.241193 |
| 2025-10-06 | 0.240699 |
| 2025-10-07 | 0.240707 |
| 2025-10-08 | 0.24215 |
| 2025-10-09 | 0.241933 |
| 2025-10-10 | 0.242326 |
| 2025-10-11 | 0.245012 |
| 2025-10-12 | 0.244705 |
| 2025-10-13 | 0.244141 |
| 2025-10-14 | 0.244349 |
| 2025-10-15 | 0.243533 |
| 2025-10-16 | 0.244874 |
| 2025-10-17 | 0.245171 |
| 2025-10-18 | 0.246567 |
| 2025-10-19 | 0.24777 |
| 2025-10-20 | 0.247665 |
| 2025-10-21 | 0.249397 |
| 2025-10-22 | 0.249432 |
| 2025-10-23 | 0.249621 |
| 2025-10-24 | 0.250743 |
| 2025-10-25 | 0.25264 |
| 2025-10-26 | 0.252634 |
| 2025-10-27 | 0.252618 |
| 2025-10-28 | 0.25179 |
| 2025-10-29 | 0.251713 |
| 2025-10-30 | 0.252709 |
| 2025-10-31 | 0.253657 |
| 2025-11-01 | 0.255871 |
| 2025-11-02 | 0.256007 |
| 2025-11-03 | 0.256008 |
| 2025-11-04 | 0.253919 |
| 2025-11-05 | 0.254172 |
| 2025-11-06 | 0.254987 |
| 2025-11-07 | 0.255948 |
| 2025-11-08 | 0.257079 |
| 2025-11-09 | 0.25732 |
| 2025-11-10 | 0.256935 |
| 2025-11-11 | 0.255937 |
| 2025-11-12 | 0.256006 |
| 2025-11-13 | 0.255971 |
| 2025-11-14 | 0.256018 |
| 2025-11-15 | 0.25615 |
| 2025-11-16 | 0.258038 |
| 2025-11-17 | 0.257429 |
| 2025-11-18 | 0.258456 |
| 2025-11-19 | 0.258958 |
| 2025-11-20 | 0.256956 |
| 2025-11-21 | 0.258271 |
| 2025-11-22 | 0.257097 |
| 2025-11-23 | 0.25748 |
| 2025-11-24 | 0.257818 |
| 2025-11-25 | 0.255903 |
| 2025-11-26 | 0.255864 |
| 2025-11-27 | 0.256403 |
| 2025-11-28 | 0.256717 |
| 2025-11-29 | 0.256213 |
| 2025-11-30 | 0.25582 |
| 2025-12-01 | 0.256989 |
| 2025-12-02 | 0.257392 |
| 2025-12-03 | 0.257346 |
| 2025-12-04 | 0.258779 |
| 2025-12-05 | 0.259424 |
| 2025-12-06 | 0.258797 |
| 2025-12-07 | 0.258471 |
| 2025-12-08 | 0.258554 |
| 2025-12-09 | 0.258366 |
| 2025-12-11 | 0.258113 |
| 2025-12-12 | 0.259251 |
| 2025-12-13 | 0.259039 |
| 2025-12-14 | 0.259544 |
| 2025-12-15 | 0.260157 |
| 2025-12-16 | 0.259388 |
| 2025-12-17 | 0.259064 |
| 2025-12-18 | 0.258747 |
| 2025-12-19 | 0.259172 |
| 2025-12-20 | 0.258956 |
| 2025-12-21 | 0.259036 |
| 2025-12-22 | 0.258839 |
| 2025-12-23 | 0.257494 |
| 2025-12-24 | 0.259474 |
| 2025-12-25 | 0.259324 |
| 2025-12-26 | 0.259335 |
| 2025-12-27 | 0.259273 |
| 2025-12-28 | 0.259427 |
| 2025-12-29 | 0.259404 |
| 2025-12-30 | 0.258976 |
| 2025-12-31 | 0.259435 |
| 2026-01-01 | 0.258919 |
| 2026-01-02 | 0.258983 |
| 2026-01-03 | 0.258671 |
| 2026-01-04 | 0.258751 |
| 2026-01-05 | 0.259464 |
| 2026-01-06 | 0.258669 |
| 2026-01-07 | 0.258518 |
| 2026-01-08 | 0.25932 |
| 2026-01-09 | 0.259871 |
| 2026-01-10 | 0.258996 |
| 2026-01-11 | 0.258968 |
| 2026-01-12 | 0.258993 |
| 2026-01-13 | 0.259612 |
| 2026-01-14 | 0.259582 |
| 2026-01-15 | 0.259637 |
| 2026-01-16 | 0.259693 |
| 2026-01-17 | 0.259348 |
| 2026-01-18 | 0.259506 |
| 2026-01-19 | 0.260065 |
| 2026-01-20 | 0.259768 |
| 2026-01-21 | 0.260046 |
| 2026-01-22 | 0.259858 |
| 2026-01-23 | 0.259151 |
| 2026-01-24 | 0.259455 |
| 2026-01-25 | 0.259598 |
| 2026-01-26 | 0.25841 |
| 2026-01-27 | 0.258958 |
| 2026-01-28 | 0.258089 |
| 2026-01-29 | 0.259028 |
| 2026-01-30 | 0.259415 |
| 2026-01-31 | 0.259044 |
| 2026-02-01 | 0.259225 |
| 2026-02-02 | 0.260597 |
| 2026-02-03 | 0.26004 |
| 2026-02-04 | 0.259094 |
| 2026-02-05 | 0.25836 |
| 2026-02-06 | 0.259812 |
| 2026-02-07 | 0.258276 |
| 2026-02-08 | 0.258274 |
| 2026-02-09 | 0.258271 |
| 2026-02-10 | 0.259097 |
| 2026-02-11 | 0.258794 |
| 2026-02-12 | 0.258662 |
| 2026-02-13 | 0.259784 |
| 2026-02-14 | 0.258558 |
| 2026-02-15 | 0.258997 |
| 2026-02-16 | 0.259374 |
| 2026-02-17 | 0.259585 |
| 2026-02-18 | 0.25887 |
| 2026-02-19 | 0.256988 |
| 2026-02-20 | 0.257093 |
| 2026-02-21 | 0.258989 |
| 2026-02-22 | 0.25895 |
| 2026-02-23 | 0.258022 |
| 2026-02-24 | 0.258961 |
| 2026-02-25 | 0.258185 |
| 2026-02-26 | 0.25848 |
| 2026-02-27 | 0.234295 |
| 2026-02-28 | 0.260244 |
| 2026-03-01 | 0.26009 |
| 2026-03-02 | 0.259996 |
| 2026-03-03 | 0.261479 |
| 2026-03-04 | 0.258527 |
| 2026-03-05 | 0.25864 |
| 2026-03-06 | 0.258513 |
| 2026-03-07 | 0.260064 |
| 2026-03-08 | 0.260074 |
| 2026-03-09 | 0.259594 |
| 2026-03-10 | 0.258386 |
| 2026-03-11 | 0.259669 |
| 2026-03-12 | 0.259064 |
| 2026-03-13 | 0.260922 |
| 2026-03-14 | 0.26163 |
| 2026-03-15 | 0.260847 |
| 2026-03-16 | 0.260513 |
| 2026-03-17 | 0.262162 |
| 2026-03-18 | 0.260333 |
| 2026-03-19 | 0.261769 |
| 2026-03-20 | 0.261902 |
| 2026-03-21 | 0.261792 |
| 2026-03-22 | 0.262013 |
| 2026-03-23 | 0.26299 |
| 2026-03-24 | 0.259597 |
| 2026-03-25 | 0.260625 |
| 2026-03-26 | 0.261069 |
| 2026-03-27 | 0.261746 |
| 2026-03-28 | 0.260607 |
| 2026-03-29 | 0.26095 |
| 2026-03-30 | 0.259059 |
| 2026-03-31 | 0.296971 |
| 2026-04-01 | 0.277715 |
| 2026-04-02 | 0.276492 |
| 2026-04-03 | 0.275298 |
| 2026-04-04 | 0.299466 |
| 2026-04-05 | 0.298786 |
| 2026-04-06 | 0.25957 |
| 2026-04-07 | 0.261002 |
| 2026-04-08 | 0.262437 |
| 2026-04-09 | 0.258943 |
| 2026-04-10 | 0.260483 |
| 2026-04-11 | 0.260405 |
| 2026-04-12 | 0.260698 |
| 2026-04-13 | 0.260698 |
| 2026-04-14 | 0.261288 |
| 2026-04-15 | 0.259935 |
| 2026-04-16 | 0.25915 |
| 2026-04-17 | 0.259811 |
| 2026-04-18 | 0.261231 |
| 2026-04-19 | 0.260244 |
| 2026-04-20 | 0.26067 |
| 2026-04-21 | 0.258578 |
| 2026-04-22 | 0.260572 |
| 2026-04-23 | 0.263034 |
| 2026-04-24 | 0.26078 |
| 2026-04-25 | 0.257015 |
| 2026-04-26 | 0.257015 |
| 2026-04-27 | 0.257017 |
| 2026-04-28 | 0.260651 |
| 2026-04-29 | 0.26207 |
| 2026-04-30 | 0.26145 |
| 2026-05-01 | 0.261447 |
| 2026-05-02 | 0.261447 |
| 2026-05-03 | 0.261447 |
| 2026-05-04 | 0.261448 |
| 2026-05-05 | 0.261572 |
| 2026-05-06 | 0.261534 |
| 2026-05-07 | 0.260924 |
| 2026-05-08 | 0.260857 |
| 2026-05-09 | 0.261953 |
| 2026-05-10 | 0.259326 |
| 2026-05-11 | 0.259329 |
| 2026-05-12 | 0.260976 |
| 2026-05-14 | 0.262343 |
| 2026-05-15 | 0.261203 |
| 2026-05-16 | 0.262532 |
| 2026-05-17 | 0.262692 |
| 2026-05-18 | 0.260528 |
| 2026-05-19 | 0.262341 |
| 2026-05-20 | 0.260605 |
| 2026-05-21 | 0.263019 |
| 2026-05-23 | 0.266265 |
| 2026-05-24 | 0.266272 |
| 2026-05-25 | 0.267799 |
| 2026-05-26 | 0.2678 |
| 2026-05-27 | 0.267797 |
| 2026-05-28 | 0.265747 |
| 2026-05-29 | 0.266992 |
| 2026-05-30 | 0.264109 |
| 2026-05-31 | 0.26369 |
| 2026-06-01 | 0.266058 |
| 2026-06-02 | 0.263421 |
| 2026-06-03 | 0.265809 |
| 2026-06-04 | 0.268484 |
| 2026-06-05 | 0.268109 |
| 2026-06-06 | 0.264569 |
| 2026-06-09 | 0.264441 |
| 2026-06-10 | 0.268409 |
| 2026-06-11 | 0.267795 |
| 2026-06-12 | 0.265564 |
| 2026-06-13 | 0.265226 |
| 2026-06-14 | 0.265171 |
| 2026-06-15 | 0.263648 |
| 2026-06-16 | 0.265876 |
| 2026-06-17 | 0.264505 |
| 2026-06-18 | 0.268169 |
| 2026-06-19 | 0.264513 |
| 2026-06-20 | 0.265834 |
| 2026-06-21 | 0.265445 |
| 2026-06-22 | 0.263695 |
| 2026-06-23 | 0.26541 |
| 2026-06-24 | 0.268176 |
| 2026-06-25 | 0.267671 |
| 2026-06-26 | 0.263351 |
| 2026-06-27 | 0.264777 |
| 2026-06-28 | 0.264418 |
| 2026-06-29 | 0.269027 |
| 2026-06-30 | 0.266949 |
| 2026-07-01 | 0.266046 |
| 2026-07-02 | 0.265022 |
| 2026-07-03 | 0.266506 |
| 2026-07-04 | 0.266216 |
| 2026-07-05 | 0.266204 |
| 2026-07-06 | 0.266483 |
| 2026-07-07 | 0.267541 |
| 2026-07-08 | 0.266875 |
| 2026-07-09 | 0.267763 |
| 2026-07-10 | 0.268195 |
| 2026-07-11 | 0.265558 |
| 2026-07-12 | 0.265541 |
| 2026-07-13 | 0.268188 |
| 2026-07-14 | 0.268042 |
| 2026-07-15 | 0.267473 |
| 2026-07-16 | 0.267531 |
| 2026-07-17 | 0.268785 |
| 2026-07-18 | 0.268817 |
| 2026-07-19 | 0.268818 |
| 2026-07-20 | 0.268406 |
| 2026-07-21 | 0.268707 |
| 2026-07-22 | 0.268288 |
| 2026-07-23 | 0.268197 |
| 2026-07-24 | 0.266627 |
| 2026-07-25 | 0.266588 |
| 2026-07-26 | 0.266748 |
| 2026-07-27 | 0.268468 |
| 2026-07-28 | 0.267016 |
| 2026-07-29 | 0.266758 |
| 2026-07-30 | 0.267224 |
| 2026-07-31 | 0.267714 |
| 2026-08-01 | 0.265446 |
| 2026-08-02 | 0.265445 |
| 2026-08-03 | 0.265309 |
| 2026-08-04 | 0.268446 |
| 2026-08-05 | 0.266899 |
| 2026-08-06 | 0.268188 |
| 2026-08-07 | 0.26889 |
| 2026-08-08 | 0.266901 |
| 2026-08-09 | 0.26693 |
| 2026-08-10 | 0.268002 |
| 2026-08-11 | 0.269223 |
| 2026-08-12 | 0.269084 |
| 2026-08-13 | 0.269125 |
| 2026-08-14 | 0.269011 |
| 2026-08-15 | 0.269385 |
| 2026-08-16 | 0.269902 |
| 2026-08-17 | 0.268948 |
| 2026-08-18 | 0.26938 |
| 2026-08-20 | 0.270786 |
| 2026-08-21 | 0.271565 |
| 2026-08-22 | 0.268566 |
| 2026-08-23 | 0.268436 |
| 2026-08-24 | 0.26988 |
| 2026-08-25 | 0.271103 |
| 2026-08-26 | 0.268734 |
| 2026-08-27 | 0.271092 |
| 2026-08-28 | 0.271913 |
| 2026-08-29 | 0.267409 |
| 2026-08-30 | 0.267408 |
| 2026-08-31 | 0.273526 |
| 2026-09-01 | 0.270004 |
| 2026-09-02 | 0.270163 |
| 2026-09-03 | 0.27107 |
| 2026-09-04 | 0.268941 |
| 2026-09-05 | 0.268992 |
| 2026-09-06 | 0.268317 |
| 2026-09-07 | 0.270589 |
| 2026-09-08 | 0.269883 |
| 2026-09-09 | 0.269252 |
| 2026-09-10 | 0.271475 |
| 2026-09-11 | 0.268557 |
| 2026-09-12 | 0.268397 |
| 2026-09-13 | 0.268631 |
| 2026-09-14 | 0.26883 |
| 2026-09-15 | 0.268879 |
| 2026-09-16 | 0.270065 |
| 2026-09-17 | 0.270261 |
| 2026-09-18 | 0.267621 |
| 2026-09-19 | 0.267576 |
| 2026-09-20 | 0.267599 |
| 2026-09-21 | 0.271932 |
| 2026-09-22 | 0.271222 |
| 2026-09-23 | 0.269485 |
| 2026-09-24 | 0.272556 |
| 2026-09-25 | 0.271667 |
| 2026-09-26 | 0.26987 |
| 2026-09-27 | 0.269977 |
| 2026-09-28 | 0.270522 |
| 2026-09-30 | 0.270993 |
| 2026-10-02 | 0.268413 |
| 2026-10-03 | 0.268242 |
| 2026-10-05 | 0.27199 |
| 2026-10-06 | 0.271021 |
| 2026-10-07 | 0.268406 |
| 2026-10-08 | 0.268924 |
| 2026-10-09 | 0.270393 |
| 2026-10-10 | 0.268483 |
| 2026-10-11 | 0.269656 |
| 2026-10-12 | 0.270286 |
| 2026-10-13 | 0.26969 |
| 2026-10-14 | 0.268928 |
| 2026-10-15 | 0.269592 |
| 2026-10-16 | 0.270773 |
| 2026-10-17 | 0.271894 |
| 2026-10-18 | 0.271916 |
| 2026-10-19 | 0.272928 |
| 2026-10-20 | 0.270524 |
| 2026-10-21 | 0.271166 |
| 2026-10-22 | 0.271904 |
| 2026-10-23 | 0.271595 |
| 2026-10-24 | 0.270721 |
High
0.29947
Low
0.19850
Average
0.24216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/ETB API questions
How do I get the SDG/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/ETB rate in rates.ETB.
How far back does SDG/ETB historical data go?
Daily SDG/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.