SDG to EGP exchange rate API
Sudanese Pound to Egyptian Pound · quoted 2026-10-24
0.09177
▲ +15.32% over 2Y
1 SDG = 0.09177 EGP · 1 EGP = 10.8968 SDG · Get this rate via the API
1 SDG buys 0.09177 EGP as of 2026-10-24, so 1 EGP buys 10.8968 SDG. Over the last 2 years, SDG/EGP traded between 0.07766 and 0.10416, averaged 0.08308 and rose 15.32%. The API holds daily SDG/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-24 | 0.07958 |
| 2024-10-25 | 0.081136 |
| 2024-10-26 | 0.08113 |
| 2024-10-27 | 0.081447 |
| 2024-10-28 | 0.079646 |
| 2024-10-29 | 0.080964 |
| 2024-10-30 | 0.079589 |
| 2024-10-31 | 0.081046 |
| 2024-11-01 | 0.081385 |
| 2024-11-02 | 0.081004 |
| 2024-11-03 | 0.081685 |
| 2024-11-04 | 0.079633 |
| 2024-11-05 | 0.080262 |
| 2024-11-06 | 0.08172 |
| 2024-11-07 | 0.081868 |
| 2024-11-08 | 0.081963 |
| 2024-11-09 | 0.081986 |
| 2024-11-10 | 0.082323 |
| 2024-11-11 | 0.081931 |
| 2024-11-12 | 0.080412 |
| 2024-11-13 | 0.081811 |
| 2024-11-14 | 0.082018 |
| 2024-11-15 | 0.082441 |
| 2024-11-16 | 0.081974 |
| 2024-11-17 | 0.082407 |
| 2024-11-18 | 0.081994 |
| 2024-11-19 | 0.082271 |
| 2024-11-20 | 0.082377 |
| 2024-11-21 | 0.082659 |
| 2024-11-22 | 0.082674 |
| 2024-11-23 | 0.08256 |
| 2024-11-24 | 0.08294 |
| 2024-11-25 | 0.080944 |
| 2024-11-26 | 0.080937 |
| 2024-11-27 | 0.082507 |
| 2024-11-28 | 0.082578 |
| 2024-11-29 | 0.08252 |
| 2024-11-30 | 0.082432 |
| 2024-12-01 | 0.082797 |
| 2024-12-02 | 0.081282 |
| 2024-12-03 | 0.082671 |
| 2024-12-04 | 0.082706 |
| 2024-12-05 | 0.082813 |
| 2024-12-06 | 0.083102 |
| 2024-12-07 | 0.083061 |
| 2024-12-08 | 0.08345 |
| 2024-12-09 | 0.083274 |
| 2024-12-10 | 0.084029 |
| 2024-12-11 | 0.08251 |
| 2024-12-12 | 0.084266 |
| 2024-12-13 | 0.084535 |
| 2024-12-14 | 0.084472 |
| 2024-12-15 | 0.084847 |
| 2024-12-16 | 0.084382 |
| 2024-12-17 | 0.084469 |
| 2024-12-18 | 0.084632 |
| 2024-12-19 | 0.084588 |
| 2024-12-20 | 0.084649 |
| 2024-12-21 | 0.084595 |
| 2024-12-22 | 0.085004 |
| 2024-12-23 | 0.084597 |
| 2024-12-24 | 0.084938 |
| 2024-12-25 | 0.084568 |
| 2024-12-26 | 0.084624 |
| 2024-12-27 | 0.083603 |
| 2024-12-28 | 0.084554 |
| 2024-12-29 | 0.084932 |
| 2024-12-30 | 0.084543 |
| 2024-12-31 | 0.083472 |
| 2025-01-01 | 0.084532 |
| 2025-01-02 | 0.084488 |
| 2025-01-03 | 0.084429 |
| 2025-01-04 | 0.084379 |
| 2025-01-05 | 0.084809 |
| 2025-01-06 | 0.083358 |
| 2025-01-07 | 0.083054 |
| 2025-01-08 | 0.08428 |
| 2025-01-09 | 0.08423 |
| 2025-01-10 | 0.084137 |
| 2025-01-11 | 0.084037 |
| 2025-01-12 | 0.084409 |
| 2025-01-13 | 0.084207 |
| 2025-01-14 | 0.084046 |
| 2025-01-15 | 0.083945 |
| 2025-01-16 | 0.083907 |
| 2025-01-17 | 0.082919 |
| 2025-01-18 | 0.083623 |
| 2025-01-19 | 0.084154 |
| 2025-01-20 | 0.082649 |
| 2025-01-21 | 0.083751 |
| 2025-01-22 | 0.082617 |
| 2025-01-23 | 0.08374 |
| 2025-01-24 | 0.08371 |
| 2025-01-25 | 0.083609 |
| 2025-01-26 | 0.083973 |
| 2025-01-27 | 0.083904 |
| 2025-01-28 | 0.083618 |
| 2025-01-29 | 0.082554 |
| 2025-01-30 | 0.082551 |
| 2025-01-31 | 0.083582 |
| 2025-02-01 | 0.08358 |
| 2025-02-02 | 0.083864 |
| 2025-02-03 | 0.082845 |
| 2025-02-04 | 0.083838 |
| 2025-02-05 | 0.082802 |
| 2025-02-06 | 0.083784 |
| 2025-02-07 | 0.082886 |
| 2025-02-08 | 0.083644 |
| 2025-02-09 | 0.083993 |
| 2025-02-10 | 0.083062 |
| 2025-02-11 | 0.083675 |
| 2025-02-12 | 0.083999 |
| 2025-02-13 | 0.084225 |
| 2025-02-14 | 0.083239 |
| 2025-02-15 | 0.084188 |
| 2025-02-16 | 0.084532 |
| 2025-02-17 | 0.08415 |
| 2025-02-18 | 0.084218 |
| 2025-02-19 | 0.084286 |
| 2025-02-20 | 0.08311 |
| 2025-02-21 | 0.084184 |
| 2025-02-22 | 0.08413 |
| 2025-02-23 | 0.084454 |
| 2025-02-24 | 0.083862 |
| 2025-02-25 | 0.083073 |
| 2025-02-26 | 0.084159 |
| 2025-02-27 | 0.083056 |
| 2025-02-28 | 0.084291 |
| 2025-03-01 | 0.084292 |
| 2025-03-02 | 0.08457 |
| 2025-03-03 | 0.082955 |
| 2025-03-04 | 0.083133 |
| 2025-03-05 | 0.083125 |
| 2025-03-06 | 0.084347 |
| 2025-03-07 | 0.084402 |
| 2025-03-08 | 0.0844 |
| 2025-03-09 | 0.084323 |
| 2025-03-10 | 0.083079 |
| 2025-03-11 | 0.083093 |
| 2025-03-12 | 0.083076 |
| 2025-03-13 | 0.084287 |
| 2025-03-14 | 0.084273 |
| 2025-03-15 | 0.08421 |
| 2025-03-16 | 0.084288 |
| 2025-03-17 | 0.083097 |
| 2025-03-18 | 0.084038 |
| 2025-03-19 | 0.082985 |
| 2025-03-20 | 0.084318 |
| 2025-03-21 | 0.084188 |
| 2025-03-22 | 0.08386 |
| 2025-03-23 | 0.083646 |
| 2025-03-25 | 0.084204 |
| 2025-03-26 | 0.08423 |
| 2025-03-27 | 0.084167 |
| 2025-03-28 | 0.083416 |
| 2025-03-29 | 0.084076 |
| 2025-03-30 | 0.084448 |
| 2025-03-31 | 0.084343 |
| 2025-04-01 | 0.083116 |
| 2025-04-02 | 0.083129 |
| 2025-04-03 | 0.084305 |
| 2025-04-04 | 0.083145 |
| 2025-04-05 | 0.084153 |
| 2025-04-06 | 0.084454 |
| 2025-04-07 | 0.084735 |
| 2025-04-08 | 0.085584 |
| 2025-04-09 | 0.085386 |
| 2025-04-10 | 0.085885 |
| 2025-04-11 | 0.085493 |
| 2025-04-12 | 0.085374 |
| 2025-04-13 | 0.085695 |
| 2025-04-14 | 0.08523 |
| 2025-04-15 | 0.0837 |
| 2025-04-16 | 0.084908 |
| 2025-04-17 | 0.08512 |
| 2025-04-18 | 0.085139 |
| 2025-04-19 | 0.085118 |
| 2025-04-20 | 0.085359 |
| 2025-04-21 | 0.084676 |
| 2025-04-22 | 0.084466 |
| 2025-04-23 | 0.084987 |
| 2025-04-24 | 0.083669 |
| 2025-04-25 | 0.084864 |
| 2025-04-26 | 0.084612 |
| 2025-04-27 | 0.085019 |
| 2025-04-28 | 0.084886 |
| 2025-04-29 | 0.083561 |
| 2025-04-30 | 0.08354 |
| 2025-05-01 | 0.083371 |
| 2025-05-02 | 0.084834 |
| 2025-05-03 | 0.084494 |
| 2025-05-04 | 0.084772 |
| 2025-05-05 | 0.084381 |
| 2025-05-06 | 0.083243 |
| 2025-05-08 | 0.083184 |
| 2025-05-09 | 0.084298 |
| 2025-05-10 | 0.084232 |
| 2025-05-11 | 0.084515 |
| 2025-05-12 | 0.083198 |
| 2025-05-13 | 0.083058 |
| 2025-05-14 | 0.084032 |
| 2025-05-15 | 0.082981 |
| 2025-05-17 | 0.083403 |
| 2025-05-18 | 0.083689 |
| 2025-05-19 | 0.083417 |
| 2025-05-20 | 0.083345 |
| 2025-05-21 | 0.082226 |
| 2025-05-22 | 0.083104 |
| 2025-05-23 | 0.082058 |
| 2025-05-24 | 0.083052 |
| 2025-05-25 | 0.083316 |
| 2025-05-26 | 0.082098 |
| 2025-05-27 | 0.082951 |
| 2025-05-28 | 0.082008 |
| 2025-05-29 | 0.082931 |
| 2025-05-30 | 0.081975 |
| 2025-05-31 | 0.082475 |
| 2025-06-01 | 0.08308 |
| 2025-06-02 | 0.081813 |
| 2025-06-03 | 0.0819 |
| 2025-06-04 | 0.082727 |
| 2025-06-05 | 0.082696 |
| 2025-06-06 | 0.082685 |
| 2025-06-07 | 0.082302 |
| 2025-06-08 | 0.082856 |
| 2025-06-09 | 0.081583 |
| 2025-06-10 | 0.081597 |
| 2025-06-11 | 0.081417 |
| 2025-06-12 | 0.081408 |
| 2025-06-13 | 0.082886 |
| 2025-06-14 | 0.082759 |
| 2025-06-15 | 0.083067 |
| 2025-06-16 | 0.081893 |
| 2025-06-17 | 0.082617 |
| 2025-06-18 | 0.083501 |
| 2025-06-19 | 0.083082 |
| 2025-06-20 | 0.084413 |
| 2025-06-21 | 0.084305 |
| 2025-06-22 | 0.084595 |
| 2025-06-23 | 0.084495 |
| 2025-06-24 | 0.08445 |
| 2025-06-25 | 0.082471 |
| 2025-06-26 | 0.081731 |
| 2025-06-27 | 0.081744 |
| 2025-06-28 | 0.082723 |
| 2025-06-29 | 0.083279 |
| 2025-06-30 | 0.081787 |
| 2025-07-01 | 0.08262 |
| 2025-07-02 | 0.08126 |
| 2025-07-03 | 0.082216 |
| 2025-07-04 | 0.082181 |
| 2025-07-05 | 0.082048 |
| 2025-07-06 | 0.082184 |
| 2025-07-07 | 0.081017 |
| 2025-07-08 | 0.082715 |
| 2025-07-09 | 0.081751 |
| 2025-07-10 | 0.082626 |
| 2025-07-11 | 0.081609 |
| 2025-07-12 | 0.082432 |
| 2025-07-13 | 0.082634 |
| 2025-07-14 | 0.082457 |
| 2025-07-15 | 0.081463 |
| 2025-07-16 | 0.082287 |
| 2025-07-17 | 0.081475 |
| 2025-07-18 | 0.082242 |
| 2025-07-19 | 0.082279 |
| 2025-07-20 | 0.082509 |
| 2025-07-21 | 0.081419 |
| 2025-07-22 | 0.081207 |
| 2025-07-23 | 0.080836 |
| 2025-07-24 | 0.080711 |
| 2025-07-25 | 0.080701 |
| 2025-07-26 | 0.081771 |
| 2025-07-27 | 0.08198 |
| 2025-07-28 | 0.081626 |
| 2025-07-29 | 0.081293 |
| 2025-07-30 | 0.081022 |
| 2025-07-31 | 0.081158 |
| 2025-08-01 | 0.080039 |
| 2025-08-02 | 0.080587 |
| 2025-08-03 | 0.081095 |
| 2025-08-04 | 0.08102 |
| 2025-08-05 | 0.080716 |
| 2025-08-06 | 0.080646 |
| 2025-08-07 | 0.080688 |
| 2025-08-08 | 0.080834 |
| 2025-08-09 | 0.080859 |
| 2025-08-10 | 0.080902 |
| 2025-08-11 | 0.080791 |
| 2025-08-12 | 0.080808 |
| 2025-08-13 | 0.079855 |
| 2025-08-14 | 0.079578 |
| 2025-08-15 | 0.080494 |
| 2025-08-16 | 0.080403 |
| 2025-08-17 | 0.080558 |
| 2025-08-18 | 0.079567 |
| 2025-08-19 | 0.080572 |
| 2025-08-20 | 0.080695 |
| 2025-08-21 | 0.080022 |
| 2025-08-22 | 0.08079 |
| 2025-08-23 | 0.080545 |
| 2025-08-24 | 0.080814 |
| 2025-08-25 | 0.080692 |
| 2025-08-26 | 0.080771 |
| 2025-08-27 | 0.08094 |
| 2025-08-28 | 0.081007 |
| 2025-08-29 | 0.080822 |
| 2025-08-30 | 0.080644 |
| 2025-08-31 | 0.080908 |
| 2025-09-01 | 0.079819 |
| 2025-09-02 | 0.080849 |
| 2025-09-03 | 0.080851 |
| 2025-09-04 | 0.080861 |
| 2025-09-05 | 0.080859 |
| 2025-09-06 | 0.080843 |
| 2025-09-07 | 0.080949 |
| 2025-09-08 | 0.080867 |
| 2025-09-09 | 0.080374 |
| 2025-09-10 | 0.079125 |
| 2025-09-11 | 0.08006 |
| 2025-09-13 | 0.079983 |
| 2025-09-14 | 0.080269 |
| 2025-09-15 | 0.079981 |
| 2025-09-16 | 0.080092 |
| 2025-09-17 | 0.079963 |
| 2025-09-18 | 0.080045 |
| 2025-09-19 | 0.080192 |
| 2025-09-20 | 0.080287 |
| 2025-09-21 | 0.080357 |
| 2025-09-22 | 0.078946 |
| 2025-09-23 | 0.080135 |
| 2025-09-24 | 0.079246 |
| 2025-09-25 | 0.08014 |
| 2025-09-26 | 0.080025 |
| 2025-09-27 | 0.080517 |
| 2025-09-28 | 0.080415 |
| 2025-09-29 | 0.079891 |
| 2025-09-30 | 0.08005 |
| 2025-10-01 | 0.079697 |
| 2025-10-02 | 0.079453 |
| 2025-10-03 | 0.079479 |
| 2025-10-04 | 0.079519 |
| 2025-10-05 | 0.07955 |
| 2025-10-06 | 0.079189 |
| 2025-10-07 | 0.079214 |
| 2025-10-08 | 0.079126 |
| 2025-10-09 | 0.079074 |
| 2025-10-10 | 0.079109 |
| 2025-10-11 | 0.078896 |
| 2025-10-12 | 0.0793 |
| 2025-10-13 | 0.079308 |
| 2025-10-14 | 0.079307 |
| 2025-10-15 | 0.079217 |
| 2025-10-16 | 0.079132 |
| 2025-10-17 | 0.07912 |
| 2025-10-18 | 0.079156 |
| 2025-10-19 | 0.079285 |
| 2025-10-20 | 0.07899 |
| 2025-10-21 | 0.079121 |
| 2025-10-22 | 0.079121 |
| 2025-10-23 | 0.079096 |
| 2025-10-24 | 0.079126 |
| 2025-10-25 | 0.079168 |
| 2025-10-26 | 0.0792 |
| 2025-10-27 | 0.078937 |
| 2025-10-28 | 0.078818 |
| 2025-10-29 | 0.078689 |
| 2025-10-30 | 0.078592 |
| 2025-10-31 | 0.078656 |
| 2025-11-01 | 0.078456 |
| 2025-11-02 | 0.078707 |
| 2025-11-03 | 0.078602 |
| 2025-11-04 | 0.078678 |
| 2025-11-05 | 0.078907 |
| 2025-11-06 | 0.078887 |
| 2025-11-07 | 0.078815 |
| 2025-11-08 | 0.07888 |
| 2025-11-09 | 0.078653 |
| 2025-11-10 | 0.078719 |
| 2025-11-11 | 0.078641 |
| 2025-11-12 | 0.078668 |
| 2025-11-13 | 0.078649 |
| 2025-11-14 | 0.078668 |
| 2025-11-15 | 0.078342 |
| 2025-11-16 | 0.078475 |
| 2025-11-17 | 0.078449 |
| 2025-11-18 | 0.078534 |
| 2025-11-19 | 0.078844 |
| 2025-11-20 | 0.078989 |
| 2025-11-21 | 0.079046 |
| 2025-11-22 | 0.07901 |
| 2025-11-23 | 0.079265 |
| 2025-11-24 | 0.079377 |
| 2025-11-25 | 0.079689 |
| 2025-11-26 | 0.079589 |
| 2025-11-27 | 0.079464 |
| 2025-11-28 | 0.079427 |
| 2025-11-29 | 0.079093 |
| 2025-11-30 | 0.079275 |
| 2025-12-01 | 0.07937 |
| 2025-12-02 | 0.079224 |
| 2025-12-03 | 0.079238 |
| 2025-12-04 | 0.079254 |
| 2025-12-05 | 0.079277 |
| 2025-12-06 | 0.079122 |
| 2025-12-07 | 0.07921 |
| 2025-12-08 | 0.079116 |
| 2025-12-09 | 0.079223 |
| 2025-12-11 | 0.079246 |
| 2025-12-12 | 0.079249 |
| 2025-12-13 | 0.07889 |
| 2025-12-14 | 0.079094 |
| 2025-12-15 | 0.079086 |
| 2025-12-16 | 0.079058 |
| 2025-12-17 | 0.079191 |
| 2025-12-18 | 0.079314 |
| 2025-12-19 | 0.079311 |
| 2025-12-20 | 0.079514 |
| 2025-12-21 | 0.079382 |
| 2025-12-22 | 0.079181 |
| 2025-12-23 | 0.079116 |
| 2025-12-24 | 0.079221 |
| 2025-12-25 | 0.079229 |
| 2025-12-26 | 0.079246 |
| 2025-12-27 | 0.079235 |
| 2025-12-28 | 0.079305 |
| 2025-12-29 | 0.079439 |
| 2025-12-30 | 0.07953 |
| 2025-12-31 | 0.079511 |
| 2026-01-01 | 0.079487 |
| 2026-01-02 | 0.079531 |
| 2026-01-03 | 0.079632 |
| 2026-01-04 | 0.079661 |
| 2026-01-05 | 0.079217 |
| 2026-01-06 | 0.078808 |
| 2026-01-07 | 0.078778 |
| 2026-01-08 | 0.078797 |
| 2026-01-09 | 0.078751 |
| 2026-01-10 | 0.078989 |
| 2026-01-11 | 0.078956 |
| 2026-01-12 | 0.078657 |
| 2026-01-13 | 0.078567 |
| 2026-01-14 | 0.078714 |
| 2026-01-15 | 0.078826 |
| 2026-01-16 | 0.078777 |
| 2026-01-17 | 0.078505 |
| 2026-01-18 | 0.07881 |
| 2026-01-19 | 0.07889 |
| 2026-01-20 | 0.079078 |
| 2026-01-21 | 0.079031 |
| 2026-01-22 | 0.078717 |
| 2026-01-23 | 0.078502 |
| 2026-01-24 | 0.078503 |
| 2026-01-25 | 0.078479 |
| 2026-01-26 | 0.078354 |
| 2026-01-27 | 0.078454 |
| 2026-01-28 | 0.078272 |
| 2026-01-29 | 0.078069 |
| 2026-01-30 | 0.07817 |
| 2026-01-31 | 0.078544 |
| 2026-02-01 | 0.078483 |
| 2026-02-02 | 0.0785 |
| 2026-02-03 | 0.07838 |
| 2026-02-04 | 0.078256 |
| 2026-02-05 | 0.078248 |
| 2026-02-06 | 0.078095 |
| 2026-02-07 | 0.077864 |
| 2026-02-08 | 0.078088 |
| 2026-02-09 | 0.07808 |
| 2026-02-10 | 0.078048 |
| 2026-02-11 | 0.078001 |
| 2026-02-12 | 0.077847 |
| 2026-02-13 | 0.078061 |
| 2026-02-14 | 0.077661 |
| 2026-02-15 | 0.077825 |
| 2026-02-16 | 0.077827 |
| 2026-02-17 | 0.078082 |
| 2026-02-18 | 0.078218 |
| 2026-02-19 | 0.078798 |
| 2026-02-20 | 0.079205 |
| 2026-02-21 | 0.079216 |
| 2026-02-22 | 0.079269 |
| 2026-02-23 | 0.079492 |
| 2026-02-24 | 0.079623 |
| 2026-02-25 | 0.079796 |
| 2026-02-26 | 0.079849 |
| 2026-02-27 | 0.079898 |
| 2026-02-28 | 0.079129 |
| 2026-03-01 | 0.079708 |
| 2026-03-02 | 0.08135 |
| 2026-03-03 | 0.082727 |
| 2026-03-04 | 0.083383 |
| 2026-03-05 | 0.083575 |
| 2026-03-06 | 0.083509 |
| 2026-03-07 | 0.083803 |
| 2026-03-08 | 0.085265 |
| 2026-03-09 | 0.08695 |
| 2026-03-10 | 0.087204 |
| 2026-03-11 | 0.086503 |
| 2026-03-12 | 0.086991 |
| 2026-03-13 | 0.087244 |
| 2026-03-14 | 0.087064 |
| 2026-03-15 | 0.087301 |
| 2026-03-16 | 0.087454 |
| 2026-03-17 | 0.087189 |
| 2026-03-18 | 0.087117 |
| 2026-03-19 | 0.087048 |
| 2026-03-20 | 0.087036 |
| 2026-03-21 | 0.087023 |
| 2026-03-22 | 0.086942 |
| 2026-03-23 | 0.086982 |
| 2026-03-24 | 0.087487 |
| 2026-03-25 | 0.087585 |
| 2026-03-26 | 0.08777 |
| 2026-03-27 | 0.08786 |
| 2026-03-28 | 0.08759 |
| 2026-03-29 | 0.088398 |
| 2026-03-30 | 0.089939 |
| 2026-03-31 | 0.104161 |
| 2026-04-01 | 0.095449 |
| 2026-04-02 | 0.095495 |
| 2026-04-03 | 0.095994 |
| 2026-04-04 | 0.103763 |
| 2026-04-05 | 0.103843 |
| 2026-04-06 | 0.090532 |
| 2026-04-07 | 0.09085 |
| 2026-04-08 | 0.089933 |
| 2026-04-09 | 0.088461 |
| 2026-04-10 | 0.088335 |
| 2026-04-11 | 0.088366 |
| 2026-04-12 | 0.088642 |
| 2026-04-13 | 0.088478 |
| 2026-04-14 | 0.087724 |
| 2026-04-15 | 0.086784 |
| 2026-04-16 | 0.086298 |
| 2026-04-17 | 0.086164 |
| 2026-04-18 | 0.086329 |
| 2026-04-19 | 0.086519 |
| 2026-04-20 | 0.08641 |
| 2026-04-21 | 0.086303 |
| 2026-04-22 | 0.086509 |
| 2026-04-23 | 0.087249 |
| 2026-04-24 | 0.087626 |
| 2026-04-25 | 0.087547 |
| 2026-04-26 | 0.087608 |
| 2026-04-27 | 0.087563 |
| 2026-04-28 | 0.087787 |
| 2026-04-29 | 0.088159 |
| 2026-04-30 | 0.088927 |
| 2026-05-01 | 0.089225 |
| 2026-05-02 | 0.089324 |
| 2026-05-03 | 0.089247 |
| 2026-05-04 | 0.089143 |
| 2026-05-05 | 0.089311 |
| 2026-05-06 | 0.088493 |
| 2026-05-07 | 0.087786 |
| 2026-05-08 | 0.087794 |
| 2026-05-09 | 0.087834 |
| 2026-05-10 | 0.087808 |
| 2026-05-11 | 0.087849 |
| 2026-05-12 | 0.088086 |
| 2026-05-14 | 0.088126 |
| 2026-05-15 | 0.088077 |
| 2026-05-16 | 0.088106 |
| 2026-05-17 | 0.088156 |
| 2026-05-18 | 0.088664 |
| 2026-05-19 | 0.088606 |
| 2026-05-20 | 0.088784 |
| 2026-05-21 | 0.088466 |
| 2026-05-23 | 0.088459 |
| 2026-05-24 | 0.088227 |
| 2026-05-25 | 0.087253 |
| 2026-05-26 | 0.087009 |
| 2026-05-27 | 0.087007 |
| 2026-05-28 | 0.087008 |
| 2026-05-29 | 0.08701 |
| 2026-05-30 | 0.087086 |
| 2026-05-31 | 0.087172 |
| 2026-06-01 | 0.086901 |
| 2026-06-02 | 0.086522 |
| 2026-06-03 | 0.086514 |
| 2026-06-04 | 0.086425 |
| 2026-06-05 | 0.086342 |
| 2026-06-06 | 0.086792 |
| 2026-06-09 | 0.086405 |
| 2026-06-10 | 0.086294 |
| 2026-06-11 | 0.086516 |
| 2026-06-12 | 0.086617 |
| 2026-06-13 | 0.086472 |
| 2026-06-14 | 0.086117 |
| 2026-06-15 | 0.084467 |
| 2026-06-16 | 0.083719 |
| 2026-06-17 | 0.083292 |
| 2026-06-18 | 0.083175 |
| 2026-06-19 | 0.083173 |
| 2026-06-20 | 0.083139 |
| 2026-06-21 | 0.083279 |
| 2026-06-22 | 0.083047 |
| 2026-06-23 | 0.082876 |
| 2026-06-24 | 0.082699 |
| 2026-06-25 | 0.08259 |
| 2026-06-26 | 0.082492 |
| 2026-06-27 | 0.082506 |
| 2026-06-28 | 0.082571 |
| 2026-06-29 | 0.082182 |
| 2026-06-30 | 0.081947 |
| 2026-07-01 | 0.08186 |
| 2026-07-02 | 0.081744 |
| 2026-07-03 | 0.081848 |
| 2026-07-04 | 0.082115 |
| 2026-07-05 | 0.082056 |
| 2026-07-06 | 0.081606 |
| 2026-07-07 | 0.081345 |
| 2026-07-08 | 0.082112 |
| 2026-07-09 | 0.082687 |
| 2026-07-10 | 0.082661 |
| 2026-07-11 | 0.082708 |
| 2026-07-12 | 0.082869 |
| 2026-07-13 | 0.083429 |
| 2026-07-14 | 0.08421 |
| 2026-07-15 | 0.084314 |
| 2026-07-16 | 0.08415 |
| 2026-07-17 | 0.084157 |
| 2026-07-18 | 0.084136 |
| 2026-07-19 | 0.084204 |
| 2026-07-20 | 0.084937 |
| 2026-07-21 | 0.085062 |
| 2026-07-22 | 0.085297 |
| 2026-07-23 | 0.085477 |
| 2026-07-24 | 0.085526 |
| 2026-07-25 | 0.085569 |
| 2026-07-26 | 0.085525 |
| 2026-07-27 | 0.08486 |
| 2026-07-28 | 0.084298 |
| 2026-07-29 | 0.084319 |
| 2026-07-30 | 0.084916 |
| 2026-07-31 | 0.085195 |
| 2026-08-01 | 0.085227 |
| 2026-08-02 | 0.085036 |
| 2026-08-03 | 0.083959 |
| 2026-08-04 | 0.08365 |
| 2026-08-05 | 0.083243 |
| 2026-08-06 | 0.082896 |
| 2026-08-07 | 0.082889 |
| 2026-08-08 | 0.082794 |
| 2026-08-09 | 0.082707 |
| 2026-08-10 | 0.083102 |
| 2026-08-11 | 0.083502 |
| 2026-08-12 | 0.083684 |
| 2026-08-13 | 0.083667 |
| 2026-08-14 | 0.083713 |
| 2026-08-15 | 0.083243 |
| 2026-08-16 | 0.083696 |
| 2026-08-17 | 0.083544 |
| 2026-08-18 | 0.083953 |
| 2026-08-20 | 0.084602 |
| 2026-08-21 | 0.084774 |
| 2026-08-22 | 0.084756 |
| 2026-08-23 | 0.084792 |
| 2026-08-24 | 0.084661 |
| 2026-08-25 | 0.084259 |
| 2026-08-26 | 0.08378 |
| 2026-08-27 | 0.083715 |
| 2026-08-28 | 0.083735 |
| 2026-08-29 | 0.083466 |
| 2026-08-30 | 0.083356 |
| 2026-08-31 | 0.084537 |
| 2026-09-01 | 0.084758 |
| 2026-09-02 | 0.084966 |
| 2026-09-03 | 0.084867 |
| 2026-09-04 | 0.084894 |
| 2026-09-05 | 0.084842 |
| 2026-09-06 | 0.084913 |
| 2026-09-07 | 0.084841 |
| 2026-09-08 | 0.084953 |
| 2026-09-09 | 0.085196 |
| 2026-09-10 | 0.085449 |
| 2026-09-11 | 0.085562 |
| 2026-09-12 | 0.085601 |
| 2026-09-13 | 0.085512 |
| 2026-09-14 | 0.085876 |
| 2026-09-15 | 0.086302 |
| 2026-09-16 | 0.086716 |
| 2026-09-17 | 0.086878 |
| 2026-09-18 | 0.08666 |
| 2026-09-19 | 0.086987 |
| 2026-09-20 | 0.08702 |
| 2026-09-21 | 0.086619 |
| 2026-09-22 | 0.086158 |
| 2026-09-23 | 0.085782 |
| 2026-09-24 | 0.086036 |
| 2026-09-25 | 0.086257 |
| 2026-09-26 | 0.086323 |
| 2026-09-27 | 0.086323 |
| 2026-09-28 | 0.086568 |
| 2026-09-30 | 0.086637 |
| 2026-10-02 | 0.087155 |
| 2026-10-03 | 0.086996 |
| 2026-10-05 | 0.087341 |
| 2026-10-06 | 0.087214 |
| 2026-10-07 | 0.087224 |
| 2026-10-08 | 0.087284 |
| 2026-10-09 | 0.087259 |
| 2026-10-10 | 0.087308 |
| 2026-10-11 | 0.0874 |
| 2026-10-12 | 0.087647 |
| 2026-10-13 | 0.087878 |
| 2026-10-14 | 0.088267 |
| 2026-10-15 | 0.088827 |
| 2026-10-16 | 0.089045 |
| 2026-10-17 | 0.088569 |
| 2026-10-18 | 0.089286 |
| 2026-10-19 | 0.08953 |
| 2026-10-20 | 0.090444 |
| 2026-10-21 | 0.090657 |
| 2026-10-22 | 0.091321 |
| 2026-10-23 | 0.092136 |
| 2026-10-24 | 0.09177 |
High
0.10416
Low
0.07766
Average
0.08308
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/EGP API questions
How do I get the SDG/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/EGP rate in rates.EGP.
How far back does SDG/EGP historical data go?
Daily SDG/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.