SDG to DZD exchange rate API
Sudanese Pound to Algerian Dinar · quoted 2026-10-24
0.22452
▲ +1.04% over 2Y
1 SDG = 0.22452 DZD · 1 DZD = 4.4540 SDG · Get this rate via the API
1 SDG buys 0.22452 DZD as of 2026-10-24, so 1 DZD buys 4.4540 SDG. Over the last 2 years, SDG/DZD traded between 0.21354 and 0.25470, averaged 0.22039 and rose 1.04%. The API holds daily SDG/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.222201 |
| 2024-10-25 | 0.222059 |
| 2024-10-26 | 0.222382 |
| 2024-10-27 | 0.223635 |
| 2024-10-28 | 0.222041 |
| 2024-10-29 | 0.222038 |
| 2024-10-30 | 0.221883 |
| 2024-10-31 | 0.221854 |
| 2024-11-01 | 0.221672 |
| 2024-11-02 | 0.221028 |
| 2024-11-03 | 0.223442 |
| 2024-11-04 | 0.221153 |
| 2024-11-05 | 0.22141 |
| 2024-11-06 | 0.221677 |
| 2024-11-07 | 0.22243 |
| 2024-11-08 | 0.221997 |
| 2024-11-09 | 0.222542 |
| 2024-11-10 | 0.223993 |
| 2024-11-11 | 0.222216 |
| 2024-11-12 | 0.222901 |
| 2024-11-13 | 0.222094 |
| 2024-11-14 | 0.223032 |
| 2024-11-15 | 0.222253 |
| 2024-11-16 | 0.222034 |
| 2024-11-17 | 0.223861 |
| 2024-11-18 | 0.221988 |
| 2024-11-19 | 0.222056 |
| 2024-11-20 | 0.221748 |
| 2024-11-21 | 0.22208 |
| 2024-11-22 | 0.222407 |
| 2024-11-23 | 0.223077 |
| 2024-11-24 | 0.224967 |
| 2024-11-25 | 0.223261 |
| 2024-11-26 | 0.222605 |
| 2024-11-27 | 0.222757 |
| 2024-11-28 | 0.22204 |
| 2024-11-29 | 0.222215 |
| 2024-11-30 | 0.221791 |
| 2024-12-01 | 0.223899 |
| 2024-12-02 | 0.221856 |
| 2024-12-03 | 0.222484 |
| 2024-12-04 | 0.222526 |
| 2024-12-05 | 0.222554 |
| 2024-12-06 | 0.221924 |
| 2024-12-07 | 0.221905 |
| 2024-12-08 | 0.223831 |
| 2024-12-09 | 0.221759 |
| 2024-12-10 | 0.221945 |
| 2024-12-11 | 0.222404 |
| 2024-12-12 | 0.222687 |
| 2024-12-13 | 0.2226 |
| 2024-12-14 | 0.222558 |
| 2024-12-15 | 0.224121 |
| 2024-12-16 | 0.222699 |
| 2024-12-17 | 0.222563 |
| 2024-12-18 | 0.222596 |
| 2024-12-19 | 0.223231 |
| 2024-12-20 | 0.223337 |
| 2024-12-21 | 0.2242 |
| 2024-12-22 | 0.225764 |
| 2024-12-23 | 0.224021 |
| 2024-12-24 | 0.224192 |
| 2024-12-25 | 0.22484 |
| 2024-12-26 | 0.225182 |
| 2024-12-27 | 0.225228 |
| 2024-12-28 | 0.225396 |
| 2024-12-29 | 0.227041 |
| 2024-12-30 | 0.225391 |
| 2024-12-31 | 0.225885 |
| 2025-01-01 | 0.225821 |
| 2025-01-02 | 0.225926 |
| 2025-01-03 | 0.2267 |
| 2025-01-04 | 0.226072 |
| 2025-01-05 | 0.227476 |
| 2025-01-06 | 0.225942 |
| 2025-01-07 | 0.225288 |
| 2025-01-08 | 0.225387 |
| 2025-01-09 | 0.226141 |
| 2025-01-10 | 0.226283 |
| 2025-01-11 | 0.22664 |
| 2025-01-12 | 0.228179 |
| 2025-01-13 | 0.226841 |
| 2025-01-14 | 0.226515 |
| 2025-01-15 | 0.22605 |
| 2025-01-16 | 0.225819 |
| 2025-01-17 | 0.226154 |
| 2025-01-18 | 0.226031 |
| 2025-01-19 | 0.227846 |
| 2025-01-20 | 0.225735 |
| 2025-01-21 | 0.225391 |
| 2025-01-22 | 0.225154 |
| 2025-01-23 | 0.224971 |
| 2025-01-24 | 0.224956 |
| 2025-01-25 | 0.224313 |
| 2025-01-26 | 0.226098 |
| 2025-01-27 | 0.224256 |
| 2025-01-28 | 0.224332 |
| 2025-01-29 | 0.224803 |
| 2025-01-30 | 0.22493 |
| 2025-01-31 | 0.224832 |
| 2025-02-01 | 0.225271 |
| 2025-02-02 | 0.226738 |
| 2025-02-03 | 0.225511 |
| 2025-02-04 | 0.22592 |
| 2025-02-05 | 0.225761 |
| 2025-02-06 | 0.225069 |
| 2025-02-07 | 0.22537 |
| 2025-02-08 | 0.225236 |
| 2025-02-09 | 0.226785 |
| 2025-02-10 | 0.225161 |
| 2025-02-11 | 0.225478 |
| 2025-02-12 | 0.225544 |
| 2025-02-13 | 0.225462 |
| 2025-02-14 | 0.225196 |
| 2025-02-15 | 0.225205 |
| 2025-02-16 | 0.22715 |
| 2025-02-17 | 0.224276 |
| 2025-02-18 | 0.22445 |
| 2025-02-19 | 0.224472 |
| 2025-02-20 | 0.22468 |
| 2025-02-21 | 0.22423 |
| 2025-02-22 | 0.224055 |
| 2025-02-23 | 0.225726 |
| 2025-02-24 | 0.224363 |
| 2025-02-25 | 0.224379 |
| 2025-02-26 | 0.223958 |
| 2025-02-27 | 0.224144 |
| 2025-02-28 | 0.224807 |
| 2025-03-01 | 0.224874 |
| 2025-03-02 | 0.226498 |
| 2025-03-03 | 0.225267 |
| 2025-03-04 | 0.224155 |
| 2025-03-05 | 0.223515 |
| 2025-03-06 | 0.222704 |
| 2025-03-07 | 0.222398 |
| 2025-03-08 | 0.222378 |
| 2025-03-09 | 0.22173 |
| 2025-03-10 | 0.222077 |
| 2025-03-11 | 0.22216 |
| 2025-03-12 | 0.221825 |
| 2025-03-13 | 0.221848 |
| 2025-03-14 | 0.222333 |
| 2025-03-15 | 0.22253 |
| 2025-03-16 | 0.222558 |
| 2025-03-17 | 0.222102 |
| 2025-03-18 | 0.221899 |
| 2025-03-19 | 0.221968 |
| 2025-03-20 | 0.222183 |
| 2025-03-21 | 0.222989 |
| 2025-03-22 | 0.222729 |
| 2025-03-23 | 0.221412 |
| 2025-03-25 | 0.222818 |
| 2025-03-26 | 0.223128 |
| 2025-03-27 | 0.223186 |
| 2025-03-28 | 0.22301 |
| 2025-03-29 | 0.223334 |
| 2025-03-30 | 0.224908 |
| 2025-03-31 | 0.22301 |
| 2025-04-01 | 0.22298 |
| 2025-04-02 | 0.222982 |
| 2025-04-03 | 0.223316 |
| 2025-04-04 | 0.221455 |
| 2025-04-05 | 0.221932 |
| 2025-04-06 | 0.223523 |
| 2025-04-07 | 0.222347 |
| 2025-04-08 | 0.222469 |
| 2025-04-09 | 0.222297 |
| 2025-04-10 | 0.222117 |
| 2025-04-11 | 0.221144 |
| 2025-04-12 | 0.21913 |
| 2025-04-13 | 0.220313 |
| 2025-04-14 | 0.219371 |
| 2025-04-15 | 0.220926 |
| 2025-04-16 | 0.221081 |
| 2025-04-17 | 0.220924 |
| 2025-04-18 | 0.220743 |
| 2025-04-19 | 0.220216 |
| 2025-04-20 | 0.221585 |
| 2025-04-21 | 0.220028 |
| 2025-04-22 | 0.219593 |
| 2025-04-23 | 0.220348 |
| 2025-04-24 | 0.220577 |
| 2025-04-25 | 0.220585 |
| 2025-04-26 | 0.220686 |
| 2025-04-27 | 0.222418 |
| 2025-04-28 | 0.22042 |
| 2025-04-29 | 0.220552 |
| 2025-04-30 | 0.220596 |
| 2025-05-01 | 0.220879 |
| 2025-05-02 | 0.221284 |
| 2025-05-03 | 0.220551 |
| 2025-05-04 | 0.222373 |
| 2025-05-05 | 0.221083 |
| 2025-05-06 | 0.220818 |
| 2025-05-08 | 0.220832 |
| 2025-05-09 | 0.221304 |
| 2025-05-10 | 0.221516 |
| 2025-05-11 | 0.22325 |
| 2025-05-12 | 0.221607 |
| 2025-05-13 | 0.222605 |
| 2025-05-14 | 0.222269 |
| 2025-05-15 | 0.221755 |
| 2025-05-17 | 0.222037 |
| 2025-05-18 | 0.223913 |
| 2025-05-19 | 0.221927 |
| 2025-05-20 | 0.221404 |
| 2025-05-21 | 0.221115 |
| 2025-05-22 | 0.2205 |
| 2025-05-23 | 0.220808 |
| 2025-05-24 | 0.220175 |
| 2025-05-25 | 0.221419 |
| 2025-05-26 | 0.220326 |
| 2025-05-27 | 0.219766 |
| 2025-05-28 | 0.220135 |
| 2025-05-29 | 0.22045 |
| 2025-05-30 | 0.220552 |
| 2025-05-31 | 0.219573 |
| 2025-06-01 | 0.221877 |
| 2025-06-02 | 0.220128 |
| 2025-06-03 | 0.219407 |
| 2025-06-04 | 0.219313 |
| 2025-06-05 | 0.219185 |
| 2025-06-06 | 0.219021 |
| 2025-06-07 | 0.218887 |
| 2025-06-08 | 0.220715 |
| 2025-06-09 | 0.219408 |
| 2025-06-10 | 0.219171 |
| 2025-06-11 | 0.219062 |
| 2025-06-12 | 0.218408 |
| 2025-06-13 | 0.216839 |
| 2025-06-14 | 0.216537 |
| 2025-06-15 | 0.217879 |
| 2025-06-16 | 0.216984 |
| 2025-06-17 | 0.216526 |
| 2025-06-18 | 0.216639 |
| 2025-06-19 | 0.217555 |
| 2025-06-20 | 0.217322 |
| 2025-06-21 | 0.217273 |
| 2025-06-22 | 0.218492 |
| 2025-06-23 | 0.217615 |
| 2025-06-24 | 0.216979 |
| 2025-06-25 | 0.216414 |
| 2025-06-26 | 0.216125 |
| 2025-06-27 | 0.215914 |
| 2025-06-28 | 0.214991 |
| 2025-06-29 | 0.217282 |
| 2025-06-30 | 0.215235 |
| 2025-07-01 | 0.21602 |
| 2025-07-02 | 0.215431 |
| 2025-07-03 | 0.215876 |
| 2025-07-04 | 0.216008 |
| 2025-07-05 | 0.21526 |
| 2025-07-06 | 0.21666 |
| 2025-07-07 | 0.215223 |
| 2025-07-08 | 0.215861 |
| 2025-07-09 | 0.215991 |
| 2025-07-10 | 0.215988 |
| 2025-07-11 | 0.216245 |
| 2025-07-12 | 0.216055 |
| 2025-07-13 | 0.217912 |
| 2025-07-14 | 0.216034 |
| 2025-07-15 | 0.216393 |
| 2025-07-16 | 0.216775 |
| 2025-07-17 | 0.217216 |
| 2025-07-18 | 0.217032 |
| 2025-07-19 | 0.216952 |
| 2025-07-20 | 0.217969 |
| 2025-07-21 | 0.216973 |
| 2025-07-22 | 0.216711 |
| 2025-07-23 | 0.216155 |
| 2025-07-24 | 0.215951 |
| 2025-07-25 | 0.215481 |
| 2025-07-26 | 0.215651 |
| 2025-07-27 | 0.217467 |
| 2025-07-28 | 0.215699 |
| 2025-07-29 | 0.216495 |
| 2025-07-30 | 0.217402 |
| 2025-07-31 | 0.217672 |
| 2025-08-01 | 0.218146 |
| 2025-08-02 | 0.217455 |
| 2025-08-03 | 0.218812 |
| 2025-08-04 | 0.21732 |
| 2025-08-05 | 0.216902 |
| 2025-08-06 | 0.217254 |
| 2025-08-07 | 0.217003 |
| 2025-08-08 | 0.216314 |
| 2025-08-09 | 0.215534 |
| 2025-08-10 | 0.216481 |
| 2025-08-11 | 0.215233 |
| 2025-08-12 | 0.216677 |
| 2025-08-13 | 0.216252 |
| 2025-08-14 | 0.216037 |
| 2025-08-15 | 0.216191 |
| 2025-08-16 | 0.215907 |
| 2025-08-17 | 0.216603 |
| 2025-08-18 | 0.216007 |
| 2025-08-19 | 0.216304 |
| 2025-08-20 | 0.216483 |
| 2025-08-21 | 0.216472 |
| 2025-08-22 | 0.216508 |
| 2025-08-23 | 0.216222 |
| 2025-08-24 | 0.216655 |
| 2025-08-25 | 0.215604 |
| 2025-08-26 | 0.215982 |
| 2025-08-27 | 0.216429 |
| 2025-08-28 | 0.216403 |
| 2025-08-29 | 0.216271 |
| 2025-08-30 | 0.216121 |
| 2025-08-31 | 0.216326 |
| 2025-09-01 | 0.215909 |
| 2025-09-02 | 0.21582 |
| 2025-09-03 | 0.216637 |
| 2025-09-04 | 0.216313 |
| 2025-09-05 | 0.216258 |
| 2025-09-06 | 0.216304 |
| 2025-09-07 | 0.216429 |
| 2025-09-08 | 0.216043 |
| 2025-09-09 | 0.215678 |
| 2025-09-10 | 0.216336 |
| 2025-09-11 | 0.216088 |
| 2025-09-13 | 0.216064 |
| 2025-09-14 | 0.216443 |
| 2025-09-15 | 0.215346 |
| 2025-09-16 | 0.215518 |
| 2025-09-17 | 0.214931 |
| 2025-09-18 | 0.214662 |
| 2025-09-19 | 0.21529 |
| 2025-09-20 | 0.216054 |
| 2025-09-21 | 0.21627 |
| 2025-09-22 | 0.213535 |
| 2025-09-23 | 0.215353 |
| 2025-09-24 | 0.215092 |
| 2025-09-25 | 0.215575 |
| 2025-09-26 | 0.215709 |
| 2025-09-27 | 0.215802 |
| 2025-09-28 | 0.216143 |
| 2025-09-29 | 0.215752 |
| 2025-09-30 | 0.215987 |
| 2025-10-01 | 0.215841 |
| 2025-10-02 | 0.215436 |
| 2025-10-03 | 0.21579 |
| 2025-10-04 | 0.215784 |
| 2025-10-05 | 0.215916 |
| 2025-10-06 | 0.215389 |
| 2025-10-07 | 0.215891 |
| 2025-10-08 | 0.216293 |
| 2025-10-09 | 0.216508 |
| 2025-10-10 | 0.216765 |
| 2025-10-11 | 0.21713 |
| 2025-10-12 | 0.217286 |
| 2025-10-13 | 0.215699 |
| 2025-10-14 | 0.216755 |
| 2025-10-15 | 0.216747 |
| 2025-10-16 | 0.216448 |
| 2025-10-17 | 0.216131 |
| 2025-10-18 | 0.215314 |
| 2025-10-19 | 0.216583 |
| 2025-10-20 | 0.215458 |
| 2025-10-21 | 0.216795 |
| 2025-10-22 | 0.217071 |
| 2025-10-23 | 0.216975 |
| 2025-10-24 | 0.216877 |
| 2025-10-25 | 0.216969 |
| 2025-10-26 | 0.217068 |
| 2025-10-27 | 0.216447 |
| 2025-10-28 | 0.216259 |
| 2025-10-29 | 0.216015 |
| 2025-10-30 | 0.216151 |
| 2025-10-31 | 0.216829 |
| 2025-11-01 | 0.216775 |
| 2025-11-02 | 0.217096 |
| 2025-11-03 | 0.216647 |
| 2025-11-04 | 0.217419 |
| 2025-11-05 | 0.21774 |
| 2025-11-06 | 0.217899 |
| 2025-11-07 | 0.217463 |
| 2025-11-08 | 0.217434 |
| 2025-11-09 | 0.217605 |
| 2025-11-10 | 0.216571 |
| 2025-11-11 | 0.21732 |
| 2025-11-12 | 0.217223 |
| 2025-11-13 | 0.217344 |
| 2025-11-14 | 0.216953 |
| 2025-11-15 | 0.217128 |
| 2025-11-16 | 0.21728 |
| 2025-11-17 | 0.216723 |
| 2025-11-18 | 0.217288 |
| 2025-11-19 | 0.217518 |
| 2025-11-20 | 0.21787 |
| 2025-11-21 | 0.217651 |
| 2025-11-22 | 0.217809 |
| 2025-11-23 | 0.218198 |
| 2025-11-24 | 0.21769 |
| 2025-11-25 | 0.217884 |
| 2025-11-26 | 0.217563 |
| 2025-11-27 | 0.217479 |
| 2025-11-28 | 0.217452 |
| 2025-11-29 | 0.217307 |
| 2025-11-30 | 0.217451 |
| 2025-12-01 | 0.217847 |
| 2025-12-02 | 0.21727 |
| 2025-12-03 | 0.217 |
| 2025-12-04 | 0.216657 |
| 2025-12-05 | 0.21697 |
| 2025-12-06 | 0.216754 |
| 2025-12-07 | 0.216815 |
| 2025-12-08 | 0.216606 |
| 2025-12-09 | 0.21682 |
| 2025-12-11 | 0.216654 |
| 2025-12-12 | 0.216311 |
| 2025-12-13 | 0.216198 |
| 2025-12-14 | 0.216452 |
| 2025-12-15 | 0.215642 |
| 2025-12-16 | 0.216139 |
| 2025-12-17 | 0.215794 |
| 2025-12-18 | 0.215812 |
| 2025-12-19 | 0.216282 |
| 2025-12-20 | 0.216253 |
| 2025-12-21 | 0.216025 |
| 2025-12-22 | 0.21608 |
| 2025-12-23 | 0.216171 |
| 2025-12-24 | 0.216037 |
| 2025-12-25 | 0.215954 |
| 2025-12-26 | 0.215981 |
| 2025-12-27 | 0.215783 |
| 2025-12-28 | 0.216143 |
| 2025-12-29 | 0.215962 |
| 2025-12-30 | 0.215921 |
| 2025-12-31 | 0.215914 |
| 2026-01-01 | 0.215988 |
| 2026-01-02 | 0.215992 |
| 2026-01-03 | 0.216212 |
| 2026-01-04 | 0.21624 |
| 2026-01-05 | 0.216915 |
| 2026-01-06 | 0.216571 |
| 2026-01-07 | 0.216471 |
| 2026-01-08 | 0.216627 |
| 2026-01-09 | 0.216739 |
| 2026-01-10 | 0.216832 |
| 2026-01-11 | 0.216943 |
| 2026-01-12 | 0.21698 |
| 2026-01-13 | 0.216803 |
| 2026-01-14 | 0.217106 |
| 2026-01-15 | 0.216787 |
| 2026-01-16 | 0.217595 |
| 2026-01-17 | 0.217137 |
| 2026-01-18 | 0.217296 |
| 2026-01-19 | 0.216578 |
| 2026-01-20 | 0.216977 |
| 2026-01-21 | 0.216304 |
| 2026-01-22 | 0.216511 |
| 2026-01-23 | 0.216258 |
| 2026-01-24 | 0.215478 |
| 2026-01-25 | 0.216364 |
| 2026-01-26 | 0.215691 |
| 2026-01-27 | 0.215586 |
| 2026-01-28 | 0.215767 |
| 2026-01-29 | 0.215364 |
| 2026-01-30 | 0.21583 |
| 2026-01-31 | 0.216108 |
| 2026-02-01 | 0.216498 |
| 2026-02-02 | 0.216438 |
| 2026-02-03 | 0.216473 |
| 2026-02-04 | 0.216434 |
| 2026-02-05 | 0.216449 |
| 2026-02-06 | 0.216519 |
| 2026-02-07 | 0.216453 |
| 2026-02-08 | 0.216737 |
| 2026-02-09 | 0.216486 |
| 2026-02-10 | 0.215736 |
| 2026-02-11 | 0.215754 |
| 2026-02-12 | 0.215396 |
| 2026-02-13 | 0.215974 |
| 2026-02-14 | 0.215957 |
| 2026-02-15 | 0.216007 |
| 2026-02-16 | 0.21584 |
| 2026-02-17 | 0.216281 |
| 2026-02-18 | 0.216232 |
| 2026-02-19 | 0.216478 |
| 2026-02-20 | 0.216898 |
| 2026-02-21 | 0.216764 |
| 2026-02-22 | 0.216733 |
| 2026-02-23 | 0.216429 |
| 2026-02-24 | 0.216783 |
| 2026-02-25 | 0.216639 |
| 2026-02-26 | 0.216542 |
| 2026-02-27 | 0.216549 |
| 2026-02-28 | 0.216477 |
| 2026-03-01 | 0.216469 |
| 2026-03-02 | 0.216579 |
| 2026-03-03 | 0.217343 |
| 2026-03-04 | 0.218108 |
| 2026-03-05 | 0.217848 |
| 2026-03-06 | 0.217928 |
| 2026-03-07 | 0.218752 |
| 2026-03-08 | 0.218762 |
| 2026-03-09 | 0.219071 |
| 2026-03-10 | 0.219175 |
| 2026-03-11 | 0.218916 |
| 2026-03-12 | 0.219243 |
| 2026-03-13 | 0.220139 |
| 2026-03-14 | 0.2211 |
| 2026-03-15 | 0.221055 |
| 2026-03-16 | 0.222338 |
| 2026-03-17 | 0.220457 |
| 2026-03-18 | 0.220132 |
| 2026-03-19 | 0.220793 |
| 2026-03-20 | 0.22041 |
| 2026-03-21 | 0.220046 |
| 2026-03-22 | 0.219902 |
| 2026-03-23 | 0.219373 |
| 2026-03-24 | 0.220796 |
| 2026-03-25 | 0.220666 |
| 2026-03-26 | 0.221079 |
| 2026-03-27 | 0.221726 |
| 2026-03-28 | 0.221756 |
| 2026-03-29 | 0.221842 |
| 2026-03-30 | 0.222216 |
| 2026-03-31 | 0.254697 |
| 2026-04-01 | 0.235716 |
| 2026-04-02 | 0.235333 |
| 2026-04-03 | 0.235152 |
| 2026-04-04 | 0.254171 |
| 2026-04-05 | 0.254091 |
| 2026-04-06 | 0.221862 |
| 2026-04-07 | 0.221794 |
| 2026-04-08 | 0.220825 |
| 2026-04-09 | 0.22041 |
| 2026-04-10 | 0.220187 |
| 2026-04-11 | 0.219965 |
| 2026-04-12 | 0.220044 |
| 2026-04-13 | 0.220044 |
| 2026-04-14 | 0.219921 |
| 2026-04-15 | 0.219965 |
| 2026-04-16 | 0.21976 |
| 2026-04-17 | 0.219838 |
| 2026-04-18 | 0.220069 |
| 2026-04-19 | 0.220732 |
| 2026-04-20 | 0.221102 |
| 2026-04-21 | 0.219983 |
| 2026-04-22 | 0.220272 |
| 2026-04-23 | 0.220715 |
| 2026-04-24 | 0.22079 |
| 2026-04-25 | 0.220419 |
| 2026-04-26 | 0.220419 |
| 2026-04-27 | 0.22042 |
| 2026-04-28 | 0.220607 |
| 2026-04-29 | 0.220666 |
| 2026-04-30 | 0.220992 |
| 2026-05-01 | 0.220513 |
| 2026-05-02 | 0.220715 |
| 2026-05-03 | 0.220654 |
| 2026-05-04 | 0.220655 |
| 2026-05-05 | 0.220756 |
| 2026-05-06 | 0.220533 |
| 2026-05-07 | 0.220127 |
| 2026-05-08 | 0.220252 |
| 2026-05-09 | 0.220249 |
| 2026-05-10 | 0.220359 |
| 2026-05-11 | 0.220362 |
| 2026-05-12 | 0.220311 |
| 2026-05-14 | 0.220689 |
| 2026-05-15 | 0.220557 |
| 2026-05-16 | 0.221033 |
| 2026-05-17 | 0.220973 |
| 2026-05-18 | 0.221191 |
| 2026-05-19 | 0.221178 |
| 2026-05-20 | 0.221463 |
| 2026-05-21 | 0.221109 |
| 2026-05-23 | 0.221255 |
| 2026-05-24 | 0.221726 |
| 2026-05-25 | 0.220999 |
| 2026-05-26 | 0.221776 |
| 2026-05-27 | 0.221742 |
| 2026-05-28 | 0.221908 |
| 2026-05-29 | 0.221528 |
| 2026-05-30 | 0.221118 |
| 2026-05-31 | 0.220777 |
| 2026-06-01 | 0.221132 |
| 2026-06-02 | 0.221244 |
| 2026-06-03 | 0.22208 |
| 2026-06-04 | 0.222277 |
| 2026-06-05 | 0.222243 |
| 2026-06-06 | 0.222025 |
| 2026-06-09 | 0.222765 |
| 2026-06-10 | 0.222763 |
| 2026-06-11 | 0.222613 |
| 2026-06-12 | 0.222091 |
| 2026-06-13 | 0.22193 |
| 2026-06-14 | 0.221926 |
| 2026-06-15 | 0.221756 |
| 2026-06-16 | 0.221772 |
| 2026-06-17 | 0.221485 |
| 2026-06-18 | 0.222241 |
| 2026-06-19 | 0.222694 |
| 2026-06-20 | 0.222228 |
| 2026-06-21 | 0.22261 |
| 2026-06-22 | 0.222385 |
| 2026-06-23 | 0.222602 |
| 2026-06-24 | 0.222487 |
| 2026-06-25 | 0.222309 |
| 2026-06-26 | 0.222328 |
| 2026-06-27 | 0.222179 |
| 2026-06-28 | 0.222174 |
| 2026-06-29 | 0.222171 |
| 2026-06-30 | 0.221922 |
| 2026-07-01 | 0.221998 |
| 2026-07-02 | 0.222152 |
| 2026-07-03 | 0.222389 |
| 2026-07-04 | 0.221777 |
| 2026-07-05 | 0.221772 |
| 2026-07-06 | 0.221566 |
| 2026-07-07 | 0.221915 |
| 2026-07-08 | 0.221803 |
| 2026-07-09 | 0.221946 |
| 2026-07-10 | 0.221758 |
| 2026-07-11 | 0.221995 |
| 2026-07-12 | 0.221961 |
| 2026-07-13 | 0.222001 |
| 2026-07-14 | 0.222194 |
| 2026-07-15 | 0.221819 |
| 2026-07-16 | 0.221631 |
| 2026-07-17 | 0.221738 |
| 2026-07-18 | 0.221703 |
| 2026-07-19 | 0.22194 |
| 2026-07-20 | 0.221682 |
| 2026-07-21 | 0.221905 |
| 2026-07-22 | 0.22191 |
| 2026-07-23 | 0.221947 |
| 2026-07-24 | 0.22229 |
| 2026-07-25 | 0.222682 |
| 2026-07-26 | 0.222317 |
| 2026-07-27 | 0.221881 |
| 2026-07-28 | 0.222309 |
| 2026-07-29 | 0.222053 |
| 2026-07-30 | 0.221692 |
| 2026-07-31 | 0.221092 |
| 2026-08-01 | 0.221449 |
| 2026-08-02 | 0.221767 |
| 2026-08-03 | 0.221437 |
| 2026-08-04 | 0.221621 |
| 2026-08-05 | 0.221476 |
| 2026-08-06 | 0.221399 |
| 2026-08-07 | 0.221508 |
| 2026-08-08 | 0.221481 |
| 2026-08-09 | 0.221484 |
| 2026-08-10 | 0.22131 |
| 2026-08-11 | 0.221386 |
| 2026-08-12 | 0.221576 |
| 2026-08-13 | 0.221615 |
| 2026-08-14 | 0.221672 |
| 2026-08-15 | 0.221305 |
| 2026-08-16 | 0.221348 |
| 2026-08-17 | 0.221126 |
| 2026-08-18 | 0.221614 |
| 2026-08-20 | 0.22113 |
| 2026-08-21 | 0.221388 |
| 2026-08-22 | 0.221481 |
| 2026-08-23 | 0.221509 |
| 2026-08-24 | 0.221588 |
| 2026-08-25 | 0.221686 |
| 2026-08-26 | 0.22163 |
| 2026-08-27 | 0.221878 |
| 2026-08-28 | 0.221842 |
| 2026-08-29 | 0.222147 |
| 2026-08-30 | 0.222251 |
| 2026-08-31 | 0.222092 |
| 2026-09-01 | 0.2222 |
| 2026-09-02 | 0.222334 |
| 2026-09-03 | 0.222263 |
| 2026-09-04 | 0.222071 |
| 2026-09-05 | 0.221976 |
| 2026-09-06 | 0.221982 |
| 2026-09-07 | 0.221875 |
| 2026-09-08 | 0.221913 |
| 2026-09-09 | 0.221828 |
| 2026-09-10 | 0.221874 |
| 2026-09-11 | 0.221626 |
| 2026-09-12 | 0.222043 |
| 2026-09-13 | 0.22218 |
| 2026-09-14 | 0.221952 |
| 2026-09-15 | 0.222705 |
| 2026-09-16 | 0.222865 |
| 2026-09-17 | 0.223185 |
| 2026-09-18 | 0.222569 |
| 2026-09-19 | 0.222853 |
| 2026-09-20 | 0.222971 |
| 2026-09-21 | 0.222726 |
| 2026-09-22 | 0.222954 |
| 2026-09-23 | 0.223202 |
| 2026-09-24 | 0.223115 |
| 2026-09-25 | 0.222728 |
| 2026-09-26 | 0.22286 |
| 2026-09-27 | 0.222935 |
| 2026-09-28 | 0.22298 |
| 2026-09-30 | 0.223047 |
| 2026-10-02 | 0.223323 |
| 2026-10-03 | 0.223252 |
| 2026-10-05 | 0.222726 |
| 2026-10-06 | 0.223976 |
| 2026-10-07 | 0.22434 |
| 2026-10-08 | 0.224168 |
| 2026-10-09 | 0.223675 |
| 2026-10-10 | 0.224377 |
| 2026-10-11 | 0.224482 |
| 2026-10-12 | 0.224166 |
| 2026-10-13 | 0.22437 |
| 2026-10-14 | 0.224058 |
| 2026-10-15 | 0.223975 |
| 2026-10-16 | 0.224099 |
| 2026-10-17 | 0.224036 |
| 2026-10-18 | 0.224172 |
| 2026-10-19 | 0.224042 |
| 2026-10-20 | 0.224022 |
| 2026-10-21 | 0.224157 |
| 2026-10-22 | 0.224234 |
| 2026-10-23 | 0.22467 |
| 2026-10-24 | 0.224517 |
High
0.25470
Low
0.21354
Average
0.22039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/DZD API questions
How do I get the SDG/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/DZD rate in rates.DZD.
How far back does SDG/DZD historical data go?
Daily SDG/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.