SDG to DOP exchange rate API
Sudanese Pound to Dominican Peso · quoted 2026-10-24
0.10203
▲ +1.83% over 2Y
1 SDG = 0.10203 DOP · 1 DOP = 9.8015 SDG · Get this rate via the API
1 SDG buys 0.10203 DOP as of 2026-10-24, so 1 DOP buys 9.8015 SDG. Over the last 2 years, SDG/DOP traded between 0.09658 and 0.11609, averaged 0.10153 and rose 1.83%. The API holds daily SDG/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-24 | 0.100188 |
| 2024-10-25 | 0.100104 |
| 2024-10-26 | 0.100239 |
| 2024-10-27 | 0.100481 |
| 2024-10-28 | 0.100309 |
| 2024-10-29 | 0.100386 |
| 2024-10-30 | 0.100122 |
| 2024-10-31 | 0.100414 |
| 2024-11-01 | 0.100416 |
| 2024-11-02 | 0.10039 |
| 2024-11-03 | 0.100507 |
| 2024-11-04 | 0.10008 |
| 2024-11-05 | 0.100244 |
| 2024-11-06 | 0.100349 |
| 2024-11-07 | 0.100414 |
| 2024-11-08 | 0.100413 |
| 2024-11-09 | 0.100547 |
| 2024-11-10 | 0.100548 |
| 2024-11-11 | 0.100676 |
| 2024-11-12 | 0.100619 |
| 2024-11-13 | 0.100412 |
| 2024-11-14 | 0.100398 |
| 2024-11-15 | 0.100411 |
| 2024-11-16 | 0.100416 |
| 2024-11-17 | 0.100521 |
| 2024-11-18 | 0.100493 |
| 2024-11-19 | 0.100442 |
| 2024-11-20 | 0.100415 |
| 2024-11-21 | 0.100366 |
| 2024-11-22 | 0.100392 |
| 2024-11-23 | 0.100411 |
| 2024-11-24 | 0.100565 |
| 2024-11-25 | 0.100266 |
| 2024-11-26 | 0.100401 |
| 2024-11-27 | 0.100377 |
| 2024-11-28 | 0.100488 |
| 2024-11-29 | 0.100349 |
| 2024-11-30 | 0.100421 |
| 2024-12-01 | 0.100774 |
| 2024-12-02 | 0.100265 |
| 2024-12-03 | 0.100415 |
| 2024-12-04 | 0.100527 |
| 2024-12-05 | 0.100573 |
| 2024-12-06 | 0.100745 |
| 2024-12-07 | 0.100367 |
| 2024-12-08 | 0.101071 |
| 2024-12-09 | 0.100519 |
| 2024-12-10 | 0.100878 |
| 2024-12-11 | 0.100775 |
| 2024-12-12 | 0.10081 |
| 2024-12-13 | 0.100732 |
| 2024-12-14 | 0.100861 |
| 2024-12-15 | 0.101284 |
| 2024-12-16 | 0.100869 |
| 2024-12-17 | 0.100849 |
| 2024-12-18 | 0.100868 |
| 2024-12-19 | 0.100854 |
| 2024-12-20 | 0.10083 |
| 2024-12-21 | 0.100968 |
| 2024-12-22 | 0.10129 |
| 2024-12-23 | 0.100963 |
| 2024-12-24 | 0.100978 |
| 2024-12-25 | 0.101005 |
| 2024-12-26 | 0.100945 |
| 2024-12-27 | 0.100952 |
| 2024-12-28 | 0.10096 |
| 2024-12-29 | 0.1016 |
| 2024-12-30 | 0.101061 |
| 2024-12-31 | 0.101298 |
| 2025-01-01 | 0.101599 |
| 2025-01-02 | 0.101588 |
| 2025-01-03 | 0.101579 |
| 2025-01-04 | 0.101855 |
| 2025-01-05 | 0.101984 |
| 2025-01-06 | 0.101627 |
| 2025-01-07 | 0.103631 |
| 2025-01-08 | 0.1023 |
| 2025-01-09 | 0.102205 |
| 2025-01-10 | 0.10223 |
| 2025-01-11 | 0.102113 |
| 2025-01-12 | 0.102194 |
| 2025-01-13 | 0.102185 |
| 2025-01-14 | 0.102168 |
| 2025-01-15 | 0.101992 |
| 2025-01-16 | 0.102317 |
| 2025-01-17 | 0.102162 |
| 2025-01-18 | 0.102199 |
| 2025-01-19 | 0.102603 |
| 2025-01-20 | 0.101976 |
| 2025-01-21 | 0.102054 |
| 2025-01-22 | 0.102203 |
| 2025-01-23 | 0.102178 |
| 2025-01-24 | 0.102199 |
| 2025-01-25 | 0.102495 |
| 2025-01-26 | 0.10271 |
| 2025-01-27 | 0.102277 |
| 2025-01-28 | 0.102491 |
| 2025-01-29 | 0.102496 |
| 2025-01-30 | 0.102501 |
| 2025-01-31 | 0.10283 |
| 2025-02-01 | 0.102765 |
| 2025-02-02 | 0.102902 |
| 2025-02-03 | 0.102927 |
| 2025-02-04 | 0.103365 |
| 2025-02-05 | 0.103116 |
| 2025-02-06 | 0.103201 |
| 2025-02-07 | 0.103319 |
| 2025-02-08 | 0.103324 |
| 2025-02-09 | 0.103464 |
| 2025-02-10 | 0.103614 |
| 2025-02-11 | 0.103486 |
| 2025-02-12 | 0.103502 |
| 2025-02-13 | 0.103564 |
| 2025-02-14 | 0.103486 |
| 2025-02-15 | 0.103819 |
| 2025-02-16 | 0.103777 |
| 2025-02-17 | 0.103235 |
| 2025-02-18 | 0.103235 |
| 2025-02-19 | 0.103502 |
| 2025-02-20 | 0.103826 |
| 2025-02-21 | 0.103677 |
| 2025-02-22 | 0.103762 |
| 2025-02-23 | 0.103771 |
| 2025-02-24 | 0.103762 |
| 2025-02-25 | 0.103726 |
| 2025-02-26 | 0.10391 |
| 2025-02-27 | 0.103848 |
| 2025-02-28 | 0.103866 |
| 2025-03-01 | 0.103864 |
| 2025-03-02 | 0.103945 |
| 2025-03-03 | 0.103863 |
| 2025-03-04 | 0.103851 |
| 2025-03-05 | 0.103796 |
| 2025-03-06 | 0.103955 |
| 2025-03-07 | 0.102989 |
| 2025-03-08 | 0.102994 |
| 2025-03-09 | 0.104211 |
| 2025-03-10 | 0.103164 |
| 2025-03-11 | 0.104119 |
| 2025-03-12 | 0.104172 |
| 2025-03-13 | 0.104149 |
| 2025-03-14 | 0.104313 |
| 2025-03-15 | 0.104445 |
| 2025-03-16 | 0.104385 |
| 2025-03-17 | 0.10438 |
| 2025-03-18 | 0.104485 |
| 2025-03-19 | 0.104629 |
| 2025-03-20 | 0.104902 |
| 2025-03-21 | 0.104872 |
| 2025-03-22 | 0.105149 |
| 2025-03-23 | 0.104567 |
| 2025-03-25 | 0.105326 |
| 2025-03-26 | 0.105412 |
| 2025-03-27 | 0.105369 |
| 2025-03-28 | 0.105339 |
| 2025-03-29 | 0.105019 |
| 2025-03-30 | 0.105578 |
| 2025-03-31 | 0.104696 |
| 2025-04-01 | 0.104738 |
| 2025-04-02 | 0.105292 |
| 2025-04-03 | 0.105576 |
| 2025-04-04 | 0.105165 |
| 2025-04-05 | 0.104999 |
| 2025-04-06 | 0.104828 |
| 2025-04-07 | 0.105093 |
| 2025-04-08 | 0.105102 |
| 2025-04-09 | 0.104987 |
| 2025-04-10 | 0.104424 |
| 2025-04-11 | 0.103584 |
| 2025-04-12 | 0.103006 |
| 2025-04-13 | 0.102377 |
| 2025-04-14 | 0.102719 |
| 2025-04-15 | 0.102228 |
| 2025-04-16 | 0.10211 |
| 2025-04-17 | 0.100464 |
| 2025-04-18 | 0.10058 |
| 2025-04-19 | 0.100523 |
| 2025-04-20 | 0.099673 |
| 2025-04-21 | 0.100375 |
| 2025-04-22 | 0.099974 |
| 2025-04-23 | 0.100006 |
| 2025-04-24 | 0.099352 |
| 2025-04-25 | 0.099119 |
| 2025-04-26 | 0.098497 |
| 2025-04-27 | 0.098452 |
| 2025-04-28 | 0.098374 |
| 2025-04-29 | 0.097733 |
| 2025-04-30 | 0.098107 |
| 2025-05-01 | 0.098288 |
| 2025-05-02 | 0.098217 |
| 2025-05-03 | 0.098316 |
| 2025-05-04 | 0.098147 |
| 2025-05-05 | 0.098057 |
| 2025-05-06 | 0.097851 |
| 2025-05-08 | 0.09795 |
| 2025-05-09 | 0.097878 |
| 2025-05-10 | 0.097883 |
| 2025-05-11 | 0.098193 |
| 2025-05-12 | 0.097934 |
| 2025-05-13 | 0.09782 |
| 2025-05-14 | 0.097992 |
| 2025-05-15 | 0.09793 |
| 2025-05-17 | 0.098037 |
| 2025-05-18 | 0.09813 |
| 2025-05-19 | 0.098108 |
| 2025-05-20 | 0.098343 |
| 2025-05-21 | 0.097993 |
| 2025-05-22 | 0.098195 |
| 2025-05-23 | 0.098195 |
| 2025-05-24 | 0.098274 |
| 2025-05-25 | 0.098573 |
| 2025-05-26 | 0.098086 |
| 2025-05-27 | 0.098005 |
| 2025-05-28 | 0.098246 |
| 2025-05-29 | 0.098253 |
| 2025-05-30 | 0.098285 |
| 2025-05-31 | 0.098171 |
| 2025-06-01 | 0.09851 |
| 2025-06-02 | 0.098033 |
| 2025-06-03 | 0.098031 |
| 2025-06-04 | 0.098336 |
| 2025-06-05 | 0.098225 |
| 2025-06-06 | 0.09859 |
| 2025-06-07 | 0.098533 |
| 2025-06-08 | 0.098442 |
| 2025-06-09 | 0.098543 |
| 2025-06-10 | 0.098853 |
| 2025-06-11 | 0.098907 |
| 2025-06-12 | 0.098568 |
| 2025-06-13 | 0.098598 |
| 2025-06-14 | 0.098613 |
| 2025-06-15 | 0.098501 |
| 2025-06-16 | 0.098141 |
| 2025-06-17 | 0.098495 |
| 2025-06-18 | 0.09876 |
| 2025-06-19 | 0.098883 |
| 2025-06-20 | 0.098883 |
| 2025-06-21 | 0.0988 |
| 2025-06-22 | 0.09876 |
| 2025-06-23 | 0.098908 |
| 2025-06-24 | 0.098861 |
| 2025-06-25 | 0.098836 |
| 2025-06-26 | 0.098359 |
| 2025-06-27 | 0.099046 |
| 2025-06-28 | 0.099212 |
| 2025-06-29 | 0.099357 |
| 2025-06-30 | 0.099179 |
| 2025-07-01 | 0.098967 |
| 2025-07-02 | 0.098993 |
| 2025-07-03 | 0.098942 |
| 2025-07-04 | 0.099529 |
| 2025-07-05 | 0.099527 |
| 2025-07-06 | 0.099588 |
| 2025-07-07 | 0.099643 |
| 2025-07-08 | 0.099809 |
| 2025-07-09 | 0.099915 |
| 2025-07-10 | 0.099765 |
| 2025-07-11 | 0.100239 |
| 2025-07-12 | 0.100217 |
| 2025-07-13 | 0.100611 |
| 2025-07-14 | 0.100257 |
| 2025-07-15 | 0.100446 |
| 2025-07-16 | 0.100801 |
| 2025-07-17 | 0.100371 |
| 2025-07-18 | 0.100053 |
| 2025-07-19 | 0.10051 |
| 2025-07-20 | 0.100759 |
| 2025-07-21 | 0.100727 |
| 2025-07-22 | 0.100453 |
| 2025-07-23 | 0.100355 |
| 2025-07-24 | 0.100499 |
| 2025-07-25 | 0.10081 |
| 2025-07-26 | 0.100863 |
| 2025-07-27 | 0.101517 |
| 2025-07-28 | 0.100847 |
| 2025-07-29 | 0.101023 |
| 2025-07-30 | 0.101477 |
| 2025-07-31 | 0.101587 |
| 2025-08-01 | 0.101572 |
| 2025-08-02 | 0.101243 |
| 2025-08-03 | 0.101299 |
| 2025-08-04 | 0.101238 |
| 2025-08-05 | 0.100723 |
| 2025-08-06 | 0.101032 |
| 2025-08-07 | 0.101064 |
| 2025-08-08 | 0.101571 |
| 2025-08-09 | 0.101561 |
| 2025-08-10 | 0.101765 |
| 2025-08-11 | 0.1016 |
| 2025-08-12 | 0.101983 |
| 2025-08-13 | 0.102168 |
| 2025-08-14 | 0.102514 |
| 2025-08-15 | 0.102549 |
| 2025-08-16 | 0.102755 |
| 2025-08-17 | 0.10304 |
| 2025-08-18 | 0.102624 |
| 2025-08-19 | 0.102976 |
| 2025-08-20 | 0.103054 |
| 2025-08-21 | 0.103381 |
| 2025-08-22 | 0.103768 |
| 2025-08-23 | 0.104255 |
| 2025-08-24 | 0.104278 |
| 2025-08-25 | 0.103057 |
| 2025-08-26 | 0.103919 |
| 2025-08-27 | 0.104524 |
| 2025-08-28 | 0.105047 |
| 2025-08-29 | 0.104828 |
| 2025-08-30 | 0.10493 |
| 2025-08-31 | 0.104801 |
| 2025-09-01 | 0.104632 |
| 2025-09-02 | 0.104761 |
| 2025-09-03 | 0.105068 |
| 2025-09-04 | 0.105412 |
| 2025-09-05 | 0.105161 |
| 2025-09-06 | 0.105657 |
| 2025-09-07 | 0.105648 |
| 2025-09-08 | 0.10533 |
| 2025-09-09 | 0.105932 |
| 2025-09-10 | 0.106066 |
| 2025-09-11 | 0.10618 |
| 2025-09-13 | 0.105399 |
| 2025-09-14 | 0.104993 |
| 2025-09-15 | 0.105453 |
| 2025-09-16 | 0.105072 |
| 2025-09-17 | 0.103959 |
| 2025-09-18 | 0.103694 |
| 2025-09-19 | 0.10358 |
| 2025-09-20 | 0.103489 |
| 2025-09-21 | 0.103394 |
| 2025-09-22 | 0.103266 |
| 2025-09-23 | 0.102964 |
| 2025-09-24 | 0.103252 |
| 2025-09-25 | 0.103289 |
| 2025-09-26 | 0.10374 |
| 2025-09-27 | 0.103422 |
| 2025-09-28 | 0.103445 |
| 2025-09-29 | 0.102825 |
| 2025-09-30 | 0.103483 |
| 2025-10-01 | 0.103724 |
| 2025-10-02 | 0.103757 |
| 2025-10-03 | 0.104149 |
| 2025-10-04 | 0.104252 |
| 2025-10-05 | 0.104166 |
| 2025-10-06 | 0.104097 |
| 2025-10-07 | 0.103835 |
| 2025-10-08 | 0.104254 |
| 2025-10-09 | 0.104164 |
| 2025-10-10 | 0.104784 |
| 2025-10-11 | 0.104891 |
| 2025-10-12 | 0.10497 |
| 2025-10-13 | 0.104427 |
| 2025-10-14 | 0.10466 |
| 2025-10-15 | 0.104633 |
| 2025-10-16 | 0.1047 |
| 2025-10-17 | 0.105081 |
| 2025-10-18 | 0.105503 |
| 2025-10-19 | 0.105742 |
| 2025-10-20 | 0.105385 |
| 2025-10-21 | 0.105701 |
| 2025-10-22 | 0.105831 |
| 2025-10-23 | 0.10564 |
| 2025-10-24 | 0.105917 |
| 2025-10-25 | 0.106633 |
| 2025-10-26 | 0.106694 |
| 2025-10-27 | 0.106392 |
| 2025-10-28 | 0.106431 |
| 2025-10-29 | 0.10673 |
| 2025-10-30 | 0.106767 |
| 2025-10-31 | 0.106866 |
| 2025-11-01 | 0.106935 |
| 2025-11-02 | 0.106783 |
| 2025-11-03 | 0.106768 |
| 2025-11-04 | 0.106847 |
| 2025-11-05 | 0.106834 |
| 2025-11-06 | 0.10714 |
| 2025-11-07 | 0.107094 |
| 2025-11-08 | 0.106991 |
| 2025-11-09 | 0.107207 |
| 2025-11-10 | 0.107035 |
| 2025-11-11 | 0.107073 |
| 2025-11-12 | 0.107115 |
| 2025-11-13 | 0.107112 |
| 2025-11-14 | 0.107338 |
| 2025-11-15 | 0.107016 |
| 2025-11-16 | 0.106736 |
| 2025-11-17 | 0.107257 |
| 2025-11-18 | 0.106573 |
| 2025-11-19 | 0.106647 |
| 2025-11-20 | 0.105709 |
| 2025-11-21 | 0.10617 |
| 2025-11-22 | 0.105305 |
| 2025-11-23 | 0.104923 |
| 2025-11-24 | 0.105135 |
| 2025-11-25 | 0.104776 |
| 2025-11-26 | 0.104619 |
| 2025-11-27 | 0.104354 |
| 2025-11-28 | 0.104419 |
| 2025-11-29 | 0.104675 |
| 2025-11-30 | 0.104662 |
| 2025-12-01 | 0.104318 |
| 2025-12-02 | 0.105198 |
| 2025-12-03 | 0.105336 |
| 2025-12-04 | 0.105679 |
| 2025-12-05 | 0.106037 |
| 2025-12-06 | 0.107064 |
| 2025-12-07 | 0.107102 |
| 2025-12-08 | 0.106074 |
| 2025-12-09 | 0.10701 |
| 2025-12-11 | 0.10672 |
| 2025-12-12 | 0.106569 |
| 2025-12-13 | 0.106455 |
| 2025-12-14 | 0.105891 |
| 2025-12-15 | 0.105828 |
| 2025-12-16 | 0.105819 |
| 2025-12-17 | 0.106425 |
| 2025-12-18 | 0.105149 |
| 2025-12-19 | 0.10467 |
| 2025-12-20 | 0.104413 |
| 2025-12-21 | 0.104452 |
| 2025-12-22 | 0.104352 |
| 2025-12-23 | 0.104416 |
| 2025-12-24 | 0.104393 |
| 2025-12-25 | 0.104472 |
| 2025-12-26 | 0.104479 |
| 2025-12-27 | 0.10447 |
| 2025-12-28 | 0.104772 |
| 2025-12-29 | 0.104516 |
| 2025-12-30 | 0.104938 |
| 2025-12-31 | 0.105295 |
| 2026-01-01 | 0.10518 |
| 2026-01-02 | 0.105199 |
| 2026-01-03 | 0.105128 |
| 2026-01-04 | 0.105363 |
| 2026-01-05 | 0.105303 |
| 2026-01-06 | 0.105001 |
| 2026-01-07 | 0.105665 |
| 2026-01-08 | 0.105789 |
| 2026-01-09 | 0.105966 |
| 2026-01-10 | 0.105668 |
| 2026-01-11 | 0.10581 |
| 2026-01-12 | 0.105748 |
| 2026-01-13 | 0.106027 |
| 2026-01-14 | 0.106267 |
| 2026-01-15 | 0.106218 |
| 2026-01-16 | 0.106387 |
| 2026-01-17 | 0.105758 |
| 2026-01-18 | 0.105695 |
| 2026-01-19 | 0.10614 |
| 2026-01-20 | 0.105865 |
| 2026-01-21 | 0.105531 |
| 2026-01-22 | 0.105117 |
| 2026-01-23 | 0.104805 |
| 2026-01-24 | 0.104948 |
| 2026-01-25 | 0.104916 |
| 2026-01-26 | 0.104468 |
| 2026-01-27 | 0.104499 |
| 2026-01-28 | 0.104844 |
| 2026-01-29 | 0.104874 |
| 2026-01-30 | 0.104945 |
| 2026-01-31 | 0.104697 |
| 2026-02-01 | 0.104916 |
| 2026-02-02 | 0.105516 |
| 2026-02-03 | 0.105406 |
| 2026-02-04 | 0.104658 |
| 2026-02-05 | 0.105022 |
| 2026-02-06 | 0.10525 |
| 2026-02-07 | 0.104841 |
| 2026-02-08 | 0.104483 |
| 2026-02-09 | 0.10483 |
| 2026-02-10 | 0.104572 |
| 2026-02-11 | 0.104492 |
| 2026-02-12 | 0.104437 |
| 2026-02-13 | 0.104012 |
| 2026-02-14 | 0.103764 |
| 2026-02-15 | 0.10353 |
| 2026-02-16 | 0.103743 |
| 2026-02-17 | 0.103878 |
| 2026-02-18 | 0.102697 |
| 2026-02-19 | 0.102859 |
| 2026-02-20 | 0.102559 |
| 2026-02-21 | 0.10196 |
| 2026-02-22 | 0.101798 |
| 2026-02-23 | 0.101906 |
| 2026-02-24 | 0.102178 |
| 2026-02-25 | 0.101497 |
| 2026-02-26 | 0.100809 |
| 2026-02-27 | 0.100609 |
| 2026-02-28 | 0.100286 |
| 2026-03-01 | 0.099423 |
| 2026-03-02 | 0.100198 |
| 2026-03-03 | 0.10008 |
| 2026-03-04 | 0.099131 |
| 2026-03-05 | 0.098903 |
| 2026-03-06 | 0.099074 |
| 2026-03-07 | 0.100301 |
| 2026-03-08 | 0.100314 |
| 2026-03-09 | 0.099539 |
| 2026-03-10 | 0.099964 |
| 2026-03-11 | 0.100501 |
| 2026-03-12 | 0.101484 |
| 2026-03-13 | 0.102099 |
| 2026-03-14 | 0.102956 |
| 2026-03-15 | 0.102514 |
| 2026-03-16 | 0.102771 |
| 2026-03-17 | 0.101791 |
| 2026-03-18 | 0.101227 |
| 2026-03-19 | 0.10135 |
| 2026-03-20 | 0.097919 |
| 2026-03-21 | 0.098316 |
| 2026-03-22 | 0.098809 |
| 2026-03-23 | 0.099045 |
| 2026-03-24 | 0.098709 |
| 2026-03-25 | 0.099686 |
| 2026-03-26 | 0.100791 |
| 2026-03-27 | 0.099117 |
| 2026-03-28 | 0.099376 |
| 2026-03-29 | 0.099525 |
| 2026-03-30 | 0.09922 |
| 2026-03-31 | 0.114017 |
| 2026-04-01 | 0.106304 |
| 2026-04-02 | 0.106885 |
| 2026-04-03 | 0.107104 |
| 2026-04-04 | 0.116093 |
| 2026-04-05 | 0.115906 |
| 2026-04-06 | 0.101282 |
| 2026-04-07 | 0.101032 |
| 2026-04-08 | 0.10109 |
| 2026-04-09 | 0.100914 |
| 2026-04-10 | 0.100457 |
| 2026-04-11 | 0.100457 |
| 2026-04-12 | 0.100042 |
| 2026-04-13 | 0.100042 |
| 2026-04-14 | 0.099251 |
| 2026-04-15 | 0.09922 |
| 2026-04-16 | 0.098903 |
| 2026-04-17 | 0.099625 |
| 2026-04-18 | 0.100457 |
| 2026-04-19 | 0.099922 |
| 2026-04-20 | 0.100087 |
| 2026-04-21 | 0.100008 |
| 2026-04-22 | 0.100432 |
| 2026-04-23 | 0.100561 |
| 2026-04-24 | 0.099349 |
| 2026-04-25 | 0.099042 |
| 2026-04-26 | 0.099042 |
| 2026-04-27 | 0.099043 |
| 2026-04-28 | 0.099237 |
| 2026-04-29 | 0.098667 |
| 2026-04-30 | 0.098877 |
| 2026-05-01 | 0.098924 |
| 2026-05-02 | 0.099089 |
| 2026-05-03 | 0.099089 |
| 2026-05-04 | 0.09908 |
| 2026-05-05 | 0.099254 |
| 2026-05-06 | 0.099016 |
| 2026-05-07 | 0.099563 |
| 2026-05-08 | 0.099354 |
| 2026-05-09 | 0.098834 |
| 2026-05-10 | 0.098768 |
| 2026-05-11 | 0.098769 |
| 2026-05-12 | 0.098601 |
| 2026-05-14 | 0.098307 |
| 2026-05-15 | 0.099153 |
| 2026-05-16 | 0.099288 |
| 2026-05-17 | 0.098786 |
| 2026-05-18 | 0.099688 |
| 2026-05-19 | 0.098621 |
| 2026-05-20 | 0.098027 |
| 2026-05-21 | 0.098125 |
| 2026-05-23 | 0.09829 |
| 2026-05-24 | 0.098313 |
| 2026-05-25 | 0.097928 |
| 2026-05-26 | 0.098001 |
| 2026-05-27 | 0.098092 |
| 2026-05-28 | 0.098615 |
| 2026-05-29 | 0.098205 |
| 2026-05-30 | 0.097757 |
| 2026-05-31 | 0.096782 |
| 2026-06-01 | 0.097858 |
| 2026-06-02 | 0.097417 |
| 2026-06-03 | 0.096615 |
| 2026-06-04 | 0.096969 |
| 2026-06-05 | 0.097147 |
| 2026-06-06 | 0.097098 |
| 2026-06-09 | 0.096814 |
| 2026-06-10 | 0.097241 |
| 2026-06-11 | 0.097238 |
| 2026-06-12 | 0.097319 |
| 2026-06-13 | 0.097748 |
| 2026-06-14 | 0.097856 |
| 2026-06-15 | 0.097807 |
| 2026-06-16 | 0.09763 |
| 2026-06-17 | 0.097628 |
| 2026-06-18 | 0.097564 |
| 2026-06-19 | 0.097397 |
| 2026-06-20 | 0.097286 |
| 2026-06-21 | 0.097399 |
| 2026-06-22 | 0.097373 |
| 2026-06-23 | 0.097622 |
| 2026-06-24 | 0.097945 |
| 2026-06-25 | 0.097503 |
| 2026-06-26 | 0.098298 |
| 2026-06-27 | 0.098244 |
| 2026-06-28 | 0.099167 |
| 2026-06-29 | 0.098033 |
| 2026-06-30 | 0.099454 |
| 2026-07-01 | 0.099254 |
| 2026-07-02 | 0.098998 |
| 2026-07-03 | 0.098687 |
| 2026-07-04 | 0.098777 |
| 2026-07-05 | 0.098282 |
| 2026-07-06 | 0.098736 |
| 2026-07-07 | 0.09839 |
| 2026-07-08 | 0.098611 |
| 2026-07-09 | 0.097977 |
| 2026-07-10 | 0.097825 |
| 2026-07-11 | 0.097825 |
| 2026-07-12 | 0.097605 |
| 2026-07-13 | 0.098143 |
| 2026-07-14 | 0.098016 |
| 2026-07-15 | 0.097371 |
| 2026-07-16 | 0.096838 |
| 2026-07-17 | 0.097673 |
| 2026-07-18 | 0.0976 |
| 2026-07-19 | 0.097386 |
| 2026-07-20 | 0.097568 |
| 2026-07-21 | 0.097366 |
| 2026-07-22 | 0.097343 |
| 2026-07-23 | 0.097176 |
| 2026-07-24 | 0.096939 |
| 2026-07-25 | 0.096874 |
| 2026-07-26 | 0.096808 |
| 2026-07-27 | 0.096853 |
| 2026-07-28 | 0.097119 |
| 2026-07-29 | 0.096746 |
| 2026-07-30 | 0.096676 |
| 2026-07-31 | 0.096581 |
| 2026-08-01 | 0.096907 |
| 2026-08-02 | 0.096885 |
| 2026-08-03 | 0.096886 |
| 2026-08-04 | 0.096842 |
| 2026-08-05 | 0.097035 |
| 2026-08-06 | 0.097006 |
| 2026-08-07 | 0.097256 |
| 2026-08-08 | 0.096961 |
| 2026-08-09 | 0.096945 |
| 2026-08-10 | 0.097012 |
| 2026-08-11 | 0.097213 |
| 2026-08-12 | 0.097132 |
| 2026-08-13 | 0.097339 |
| 2026-08-14 | 0.097529 |
| 2026-08-15 | 0.097459 |
| 2026-08-16 | 0.097527 |
| 2026-08-17 | 0.097317 |
| 2026-08-18 | 0.09796 |
| 2026-08-20 | 0.097311 |
| 2026-08-21 | 0.097488 |
| 2026-08-22 | 0.097965 |
| 2026-08-23 | 0.097728 |
| 2026-08-24 | 0.097755 |
| 2026-08-25 | 0.097551 |
| 2026-08-26 | 0.097233 |
| 2026-08-27 | 0.097004 |
| 2026-08-28 | 0.097959 |
| 2026-08-29 | 0.097507 |
| 2026-08-30 | 0.097795 |
| 2026-08-31 | 0.098058 |
| 2026-09-01 | 0.098183 |
| 2026-09-02 | 0.09808 |
| 2026-09-03 | 0.097744 |
| 2026-09-04 | 0.098625 |
| 2026-09-05 | 0.098618 |
| 2026-09-06 | 0.098257 |
| 2026-09-07 | 0.098651 |
| 2026-09-08 | 0.098631 |
| 2026-09-09 | 0.098147 |
| 2026-09-10 | 0.097912 |
| 2026-09-11 | 0.098065 |
| 2026-09-12 | 0.098455 |
| 2026-09-13 | 0.098447 |
| 2026-09-14 | 0.098433 |
| 2026-09-15 | 0.098221 |
| 2026-09-16 | 0.098474 |
| 2026-09-17 | 0.097695 |
| 2026-09-18 | 0.098461 |
| 2026-09-19 | 0.098351 |
| 2026-09-20 | 0.098368 |
| 2026-09-21 | 0.098072 |
| 2026-09-22 | 0.098382 |
| 2026-09-23 | 0.099148 |
| 2026-09-24 | 0.099425 |
| 2026-09-25 | 0.098981 |
| 2026-09-26 | 0.099097 |
| 2026-09-27 | 0.099063 |
| 2026-09-28 | 0.099158 |
| 2026-09-30 | 0.099125 |
| 2026-10-02 | 0.100045 |
| 2026-10-03 | 0.099943 |
| 2026-10-05 | 0.099722 |
| 2026-10-06 | 0.099855 |
| 2026-10-07 | 0.100396 |
| 2026-10-08 | 0.100365 |
| 2026-10-09 | 0.102049 |
| 2026-10-10 | 0.102106 |
| 2026-10-11 | 0.101912 |
| 2026-10-12 | 0.101526 |
| 2026-10-13 | 0.102079 |
| 2026-10-14 | 0.102086 |
| 2026-10-15 | 0.101978 |
| 2026-10-16 | 0.102075 |
| 2026-10-17 | 0.102126 |
| 2026-10-18 | 0.10225 |
| 2026-10-19 | 0.102467 |
| 2026-10-20 | 0.10238 |
| 2026-10-21 | 0.102246 |
| 2026-10-22 | 0.102279 |
| 2026-10-23 | 0.102361 |
| 2026-10-24 | 0.102025 |
High
0.11609
Low
0.09658
Average
0.10153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/DOP API questions
How do I get the SDG/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/DOP rate in rates.DOP.
How far back does SDG/DOP historical data go?
Daily SDG/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.