SDG to DKK exchange rate API
Sudanese Pound to Danish Krone · quoted 2026-10-24
0.01111
▼ +3.21% over 2Y
1 SDG = 0.01111 DKK · 1 DKK = 89.9766 SDG · Get this rate via the API
1 SDG buys 0.01111 DKK as of 2026-10-24, so 1 DKK buys 89.9766 SDG. Over the last 2 years, SDG/DKK traded between 0.01040 and 0.01241, averaged 0.01099 and fell 3.21%. The API holds daily SDG/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-24 | 0.011483 |
| 2024-10-25 | 0.011464 |
| 2024-10-26 | 0.0115 |
| 2024-10-27 | 0.011539 |
| 2024-10-28 | 0.011462 |
| 2024-10-29 | 0.01151 |
| 2024-10-30 | 0.01147 |
| 2024-10-31 | 0.011398 |
| 2024-11-01 | 0.011388 |
| 2024-11-02 | 0.011445 |
| 2024-11-03 | 0.011458 |
| 2024-11-04 | 0.011375 |
| 2024-11-05 | 0.011379 |
| 2024-11-06 | 0.011592 |
| 2024-11-07 | 0.011496 |
| 2024-11-08 | 0.01151 |
| 2024-11-09 | 0.011574 |
| 2024-11-10 | 0.01162 |
| 2024-11-11 | 0.01164 |
| 2024-11-12 | 0.01168 |
| 2024-11-13 | 0.011668 |
| 2024-11-14 | 0.011774 |
| 2024-11-15 | 0.011717 |
| 2024-11-16 | 0.011769 |
| 2024-11-17 | 0.011822 |
| 2024-11-18 | 0.011754 |
| 2024-11-19 | 0.011731 |
| 2024-11-20 | 0.011741 |
| 2024-11-21 | 0.01178 |
| 2024-11-22 | 0.011908 |
| 2024-11-23 | 0.011902 |
| 2024-11-24 | 0.011916 |
| 2024-11-25 | 0.011828 |
| 2024-11-26 | 0.011784 |
| 2024-11-27 | 0.011775 |
| 2024-11-28 | 0.011761 |
| 2024-11-29 | 0.011749 |
| 2024-11-30 | 0.011725 |
| 2024-12-01 | 0.01178 |
| 2024-12-02 | 0.011801 |
| 2024-12-03 | 0.011796 |
| 2024-12-04 | 0.011817 |
| 2024-12-05 | 0.011763 |
| 2024-12-06 | 0.011719 |
| 2024-12-07 | 0.011736 |
| 2024-12-08 | 0.011789 |
| 2024-12-09 | 0.011732 |
| 2024-12-10 | 0.011788 |
| 2024-12-11 | 0.011806 |
| 2024-12-12 | 0.011828 |
| 2024-12-13 | 0.011792 |
| 2024-12-14 | 0.011805 |
| 2024-12-15 | 0.011862 |
| 2024-12-16 | 0.011812 |
| 2024-12-17 | 0.011814 |
| 2024-12-18 | 0.01182 |
| 2024-12-19 | 0.011935 |
| 2024-12-20 | 0.011929 |
| 2024-12-21 | 0.011889 |
| 2024-12-22 | 0.011936 |
| 2024-12-23 | 0.01193 |
| 2024-12-24 | 0.011933 |
| 2024-12-25 | 0.011923 |
| 2024-12-26 | 0.011921 |
| 2024-12-27 | 0.011887 |
| 2024-12-28 | 0.011892 |
| 2024-12-29 | 0.011943 |
| 2024-12-30 | 0.011875 |
| 2024-12-31 | 0.011943 |
| 2025-01-01 | 0.011976 |
| 2025-01-02 | 0.012014 |
| 2025-01-03 | 0.012042 |
| 2025-01-04 | 0.012029 |
| 2025-01-05 | 0.012083 |
| 2025-01-06 | 0.011894 |
| 2025-01-07 | 0.011933 |
| 2025-01-08 | 0.012069 |
| 2025-01-09 | 0.012052 |
| 2025-01-10 | 0.012049 |
| 2025-01-11 | 0.012116 |
| 2025-01-12 | 0.01216 |
| 2025-01-13 | 0.01218 |
| 2025-01-14 | 0.012118 |
| 2025-01-15 | 0.012053 |
| 2025-01-16 | 0.012085 |
| 2025-01-17 | 0.012056 |
| 2025-01-18 | 0.012092 |
| 2025-01-19 | 0.012121 |
| 2025-01-20 | 0.012035 |
| 2025-01-21 | 0.011988 |
| 2025-01-22 | 0.011889 |
| 2025-01-23 | 0.011934 |
| 2025-01-24 | 0.011859 |
| 2025-01-25 | 0.011832 |
| 2025-01-26 | 0.011881 |
| 2025-01-27 | 0.011791 |
| 2025-01-28 | 0.011915 |
| 2025-01-29 | 0.011945 |
| 2025-01-30 | 0.011935 |
| 2025-01-31 | 0.011947 |
| 2025-02-01 | 0.011983 |
| 2025-02-02 | 0.012131 |
| 2025-02-03 | 0.012084 |
| 2025-02-04 | 0.012017 |
| 2025-02-05 | 0.01191 |
| 2025-02-06 | 0.011989 |
| 2025-02-07 | 0.01197 |
| 2025-02-08 | 0.01202 |
| 2025-02-09 | 0.012085 |
| 2025-02-10 | 0.012025 |
| 2025-02-11 | 0.01202 |
| 2025-02-12 | 0.011971 |
| 2025-02-13 | 0.011944 |
| 2025-02-14 | 0.011844 |
| 2025-02-15 | 0.011832 |
| 2025-02-16 | 0.011876 |
| 2025-02-17 | 0.011851 |
| 2025-02-18 | 0.011882 |
| 2025-02-19 | 0.011896 |
| 2025-02-20 | 0.011886 |
| 2025-02-21 | 0.011862 |
| 2025-02-22 | 0.011867 |
| 2025-02-23 | 0.011892 |
| 2025-02-24 | 0.011864 |
| 2025-02-25 | 0.011824 |
| 2025-02-26 | 0.011833 |
| 2025-02-27 | 0.011844 |
| 2025-02-28 | 0.01192 |
| 2025-03-01 | 0.011964 |
| 2025-03-02 | 0.011979 |
| 2025-03-03 | 0.011858 |
| 2025-03-04 | 0.01176 |
| 2025-03-05 | 0.011608 |
| 2025-03-06 | 0.011501 |
| 2025-03-07 | 0.01144 |
| 2025-03-08 | 0.011464 |
| 2025-03-09 | 0.011448 |
| 2025-03-10 | 0.011447 |
| 2025-03-11 | 0.011376 |
| 2025-03-12 | 0.011401 |
| 2025-03-13 | 0.011462 |
| 2025-03-14 | 0.011399 |
| 2025-03-15 | 0.011417 |
| 2025-03-16 | 0.011412 |
| 2025-03-17 | 0.011385 |
| 2025-03-18 | 0.011368 |
| 2025-03-19 | 0.01139 |
| 2025-03-20 | 0.011462 |
| 2025-03-21 | 0.01147 |
| 2025-03-22 | 0.011478 |
| 2025-03-23 | 0.011475 |
| 2025-03-25 | 0.011467 |
| 2025-03-26 | 0.011517 |
| 2025-03-27 | 0.01152 |
| 2025-03-28 | 0.01151 |
| 2025-03-29 | 0.011478 |
| 2025-03-30 | 0.011509 |
| 2025-03-31 | 0.011517 |
| 2025-04-01 | 0.011518 |
| 2025-04-02 | 0.011503 |
| 2025-04-03 | 0.011208 |
| 2025-04-04 | 0.011239 |
| 2025-04-05 | 0.011333 |
| 2025-04-06 | 0.011388 |
| 2025-04-07 | 0.011338 |
| 2025-04-08 | 0.011352 |
| 2025-04-09 | 0.011262 |
| 2025-04-10 | 0.011218 |
| 2025-04-11 | 0.010961 |
| 2025-04-12 | 0.010945 |
| 2025-04-13 | 0.010984 |
| 2025-04-14 | 0.01093 |
| 2025-04-15 | 0.010979 |
| 2025-04-16 | 0.010951 |
| 2025-04-17 | 0.010949 |
| 2025-04-18 | 0.01092 |
| 2025-04-19 | 0.01093 |
| 2025-04-20 | 0.010924 |
| 2025-04-21 | 0.010807 |
| 2025-04-22 | 0.010833 |
| 2025-04-23 | 0.010892 |
| 2025-04-24 | 0.010932 |
| 2025-04-25 | 0.010947 |
| 2025-04-26 | 0.010939 |
| 2025-04-27 | 0.010974 |
| 2025-04-28 | 0.010944 |
| 2025-04-29 | 0.01093 |
| 2025-04-30 | 0.010931 |
| 2025-05-01 | 0.010993 |
| 2025-05-02 | 0.010961 |
| 2025-05-03 | 0.010999 |
| 2025-05-04 | 0.011026 |
| 2025-05-05 | 0.010956 |
| 2025-05-06 | 0.010977 |
| 2025-05-08 | 0.010998 |
| 2025-05-09 | 0.01104 |
| 2025-05-10 | 0.011042 |
| 2025-05-11 | 0.011092 |
| 2025-05-12 | 0.011184 |
| 2025-05-13 | 0.011179 |
| 2025-05-14 | 0.011077 |
| 2025-05-15 | 0.011108 |
| 2025-05-17 | 0.011126 |
| 2025-05-18 | 0.011144 |
| 2025-05-19 | 0.011033 |
| 2025-05-20 | 0.01105 |
| 2025-05-21 | 0.010972 |
| 2025-05-22 | 0.010985 |
| 2025-05-23 | 0.010992 |
| 2025-05-24 | 0.010929 |
| 2025-05-25 | 0.010956 |
| 2025-05-26 | 0.010915 |
| 2025-05-27 | 0.010938 |
| 2025-05-28 | 0.01098 |
| 2025-05-29 | 0.011012 |
| 2025-05-30 | 0.010958 |
| 2025-05-31 | 0.010945 |
| 2025-06-01 | 0.010972 |
| 2025-06-02 | 0.01088 |
| 2025-06-03 | 0.010914 |
| 2025-06-04 | 0.010912 |
| 2025-06-05 | 0.010874 |
| 2025-06-06 | 0.010889 |
| 2025-06-07 | 0.010895 |
| 2025-06-08 | 0.01093 |
| 2025-06-09 | 0.0109 |
| 2025-06-10 | 0.010869 |
| 2025-06-11 | 0.010865 |
| 2025-06-12 | 0.010715 |
| 2025-06-13 | 0.010789 |
| 2025-06-14 | 0.01075 |
| 2025-06-15 | 0.010788 |
| 2025-06-16 | 0.010734 |
| 2025-06-17 | 0.010737 |
| 2025-06-18 | 0.010795 |
| 2025-06-19 | 0.010822 |
| 2025-06-20 | 0.010792 |
| 2025-06-21 | 0.010782 |
| 2025-06-22 | 0.010833 |
| 2025-06-23 | 0.010828 |
| 2025-06-24 | 0.010709 |
| 2025-06-25 | 0.010711 |
| 2025-06-26 | 0.010624 |
| 2025-06-27 | 0.010618 |
| 2025-06-28 | 0.010597 |
| 2025-06-29 | 0.010622 |
| 2025-06-30 | 0.010601 |
| 2025-07-01 | 0.010525 |
| 2025-07-02 | 0.010571 |
| 2025-07-03 | 0.01055 |
| 2025-07-04 | 0.01056 |
| 2025-07-05 | 0.010549 |
| 2025-07-06 | 0.010547 |
| 2025-07-07 | 0.010593 |
| 2025-07-08 | 0.010603 |
| 2025-07-09 | 0.010621 |
| 2025-07-10 | 0.010612 |
| 2025-07-11 | 0.010635 |
| 2025-07-12 | 0.010628 |
| 2025-07-13 | 0.010668 |
| 2025-07-14 | 0.010631 |
| 2025-07-15 | 0.010657 |
| 2025-07-16 | 0.010712 |
| 2025-07-17 | 0.010741 |
| 2025-07-18 | 0.010668 |
| 2025-07-19 | 0.010687 |
| 2025-07-20 | 0.010716 |
| 2025-07-21 | 0.010657 |
| 2025-07-22 | 0.010629 |
| 2025-07-23 | 0.010601 |
| 2025-07-24 | 0.010572 |
| 2025-07-25 | 0.010602 |
| 2025-07-26 | 0.010581 |
| 2025-07-27 | 0.010604 |
| 2025-07-28 | 0.010668 |
| 2025-07-29 | 0.010781 |
| 2025-07-30 | 0.010779 |
| 2025-07-31 | 0.010859 |
| 2025-08-01 | 0.0109 |
| 2025-08-02 | 0.01073 |
| 2025-08-03 | 0.010739 |
| 2025-08-04 | 0.010747 |
| 2025-08-05 | 0.010768 |
| 2025-08-06 | 0.010708 |
| 2025-08-07 | 0.010675 |
| 2025-08-08 | 0.010669 |
| 2025-08-09 | 0.010675 |
| 2025-08-10 | 0.010679 |
| 2025-08-11 | 0.010694 |
| 2025-08-12 | 0.010715 |
| 2025-08-13 | 0.010612 |
| 2025-08-14 | 0.010631 |
| 2025-08-15 | 0.010638 |
| 2025-08-16 | 0.010622 |
| 2025-08-17 | 0.010633 |
| 2025-08-18 | 0.01065 |
| 2025-08-19 | 0.010641 |
| 2025-08-20 | 0.010671 |
| 2025-08-21 | 0.010682 |
| 2025-08-22 | 0.010713 |
| 2025-08-23 | 0.010606 |
| 2025-08-24 | 0.01062 |
| 2025-08-25 | 0.010629 |
| 2025-08-26 | 0.010663 |
| 2025-08-27 | 0.010723 |
| 2025-08-28 | 0.010647 |
| 2025-08-29 | 0.010668 |
| 2025-08-30 | 0.01064 |
| 2025-08-31 | 0.01064 |
| 2025-09-01 | 0.010611 |
| 2025-09-02 | 0.01066 |
| 2025-09-03 | 0.010671 |
| 2025-09-04 | 0.010673 |
| 2025-09-05 | 0.010627 |
| 2025-09-06 | 0.010611 |
| 2025-09-07 | 0.010616 |
| 2025-09-08 | 0.010601 |
| 2025-09-09 | 0.010591 |
| 2025-09-10 | 0.010621 |
| 2025-09-11 | 0.010629 |
| 2025-09-13 | 0.010595 |
| 2025-09-14 | 0.010607 |
| 2025-09-15 | 0.010549 |
| 2025-09-16 | 0.010512 |
| 2025-09-17 | 0.010484 |
| 2025-09-18 | 0.010501 |
| 2025-09-19 | 0.010576 |
| 2025-09-20 | 0.010592 |
| 2025-09-21 | 0.010599 |
| 2025-09-22 | 0.010532 |
| 2025-09-23 | 0.010529 |
| 2025-09-24 | 0.010557 |
| 2025-09-25 | 0.01058 |
| 2025-09-26 | 0.010631 |
| 2025-09-27 | 0.010627 |
| 2025-09-28 | 0.010635 |
| 2025-09-29 | 0.010587 |
| 2025-09-30 | 0.010592 |
| 2025-10-01 | 0.010605 |
| 2025-10-02 | 0.010562 |
| 2025-10-03 | 0.010591 |
| 2025-10-04 | 0.010596 |
| 2025-10-05 | 0.010612 |
| 2025-10-06 | 0.010631 |
| 2025-10-07 | 0.010654 |
| 2025-10-08 | 0.010684 |
| 2025-10-09 | 0.010692 |
| 2025-10-10 | 0.010737 |
| 2025-10-11 | 0.01071 |
| 2025-10-12 | 0.01072 |
| 2025-10-13 | 0.010732 |
| 2025-10-14 | 0.010748 |
| 2025-10-15 | 0.010684 |
| 2025-10-16 | 0.010659 |
| 2025-10-17 | 0.01063 |
| 2025-10-18 | 0.010675 |
| 2025-10-19 | 0.010684 |
| 2025-10-20 | 0.010654 |
| 2025-10-21 | 0.010713 |
| 2025-10-22 | 0.010725 |
| 2025-10-23 | 0.010712 |
| 2025-10-24 | 0.010695 |
| 2025-10-25 | 0.010708 |
| 2025-10-26 | 0.010707 |
| 2025-10-27 | 0.010673 |
| 2025-10-28 | 0.010681 |
| 2025-10-29 | 0.010671 |
| 2025-10-30 | 0.010753 |
| 2025-10-31 | 0.010762 |
| 2025-11-01 | 0.010782 |
| 2025-11-02 | 0.010791 |
| 2025-11-03 | 0.010791 |
| 2025-11-04 | 0.010809 |
| 2025-11-05 | 0.010819 |
| 2025-11-06 | 0.010785 |
| 2025-11-07 | 0.010755 |
| 2025-11-08 | 0.010758 |
| 2025-11-09 | 0.010771 |
| 2025-11-10 | 0.010756 |
| 2025-11-11 | 0.010744 |
| 2025-11-12 | 0.010748 |
| 2025-11-13 | 0.01071 |
| 2025-11-14 | 0.010686 |
| 2025-11-15 | 0.010712 |
| 2025-11-16 | 0.010719 |
| 2025-11-17 | 0.010738 |
| 2025-11-18 | 0.01074 |
| 2025-11-19 | 0.01075 |
| 2025-11-20 | 0.010809 |
| 2025-11-21 | 0.010804 |
| 2025-11-22 | 0.010808 |
| 2025-11-23 | 0.010824 |
| 2025-11-24 | 0.010781 |
| 2025-11-25 | 0.010784 |
| 2025-11-26 | 0.010753 |
| 2025-11-27 | 0.010747 |
| 2025-11-28 | 0.010765 |
| 2025-11-29 | 0.010735 |
| 2025-11-30 | 0.010741 |
| 2025-12-01 | 0.010714 |
| 2025-12-02 | 0.010721 |
| 2025-12-03 | 0.010669 |
| 2025-12-04 | 0.010671 |
| 2025-12-05 | 0.010692 |
| 2025-12-06 | 0.010689 |
| 2025-12-07 | 0.010696 |
| 2025-12-08 | 0.010678 |
| 2025-12-09 | 0.010698 |
| 2025-12-11 | 0.010627 |
| 2025-12-12 | 0.010615 |
| 2025-12-13 | 0.010605 |
| 2025-12-14 | 0.010613 |
| 2025-12-15 | 0.010596 |
| 2025-12-16 | 0.010577 |
| 2025-12-17 | 0.010625 |
| 2025-12-18 | 0.010628 |
| 2025-12-19 | 0.010636 |
| 2025-12-20 | 0.010634 |
| 2025-12-21 | 0.010636 |
| 2025-12-22 | 0.0106 |
| 2025-12-23 | 0.010563 |
| 2025-12-24 | 0.010561 |
| 2025-12-25 | 0.010568 |
| 2025-12-26 | 0.010568 |
| 2025-12-27 | 0.010572 |
| 2025-12-28 | 0.010578 |
| 2025-12-29 | 0.010582 |
| 2025-12-30 | 0.01059 |
| 2025-12-31 | 0.010595 |
| 2026-01-01 | 0.010601 |
| 2026-01-02 | 0.010627 |
| 2026-01-03 | 0.010622 |
| 2026-01-04 | 0.010622 |
| 2026-01-05 | 0.010671 |
| 2026-01-06 | 0.010638 |
| 2026-01-07 | 0.01066 |
| 2026-01-08 | 0.010669 |
| 2026-01-09 | 0.010698 |
| 2026-01-10 | 0.010701 |
| 2026-01-11 | 0.010703 |
| 2026-01-12 | 0.01065 |
| 2026-01-13 | 0.010688 |
| 2026-01-14 | 0.010692 |
| 2026-01-15 | 0.010716 |
| 2026-01-16 | 0.010724 |
| 2026-01-17 | 0.010735 |
| 2026-01-18 | 0.010752 |
| 2026-01-19 | 0.010709 |
| 2026-01-20 | 0.010615 |
| 2026-01-21 | 0.010606 |
| 2026-01-22 | 0.010632 |
| 2026-01-23 | 0.0106 |
| 2026-01-24 | 0.010525 |
| 2026-01-25 | 0.010512 |
| 2026-01-26 | 0.010522 |
| 2026-01-27 | 0.010441 |
| 2026-01-28 | 0.0104 |
| 2026-01-29 | 0.0104 |
| 2026-01-30 | 0.010442 |
| 2026-01-31 | 0.010504 |
| 2026-02-01 | 0.010509 |
| 2026-02-02 | 0.010513 |
| 2026-02-03 | 0.010546 |
| 2026-02-04 | 0.01053 |
| 2026-02-05 | 0.010549 |
| 2026-02-06 | 0.010552 |
| 2026-02-07 | 0.010534 |
| 2026-02-08 | 0.010532 |
| 2026-02-09 | 0.010471 |
| 2026-02-10 | 0.010467 |
| 2026-02-11 | 0.010465 |
| 2026-02-12 | 0.01046 |
| 2026-02-13 | 0.010493 |
| 2026-02-14 | 0.010485 |
| 2026-02-15 | 0.010485 |
| 2026-02-16 | 0.0105 |
| 2026-02-17 | 0.010527 |
| 2026-02-18 | 0.01051 |
| 2026-02-19 | 0.010592 |
| 2026-02-20 | 0.01058 |
| 2026-02-21 | 0.010566 |
| 2026-02-22 | 0.010557 |
| 2026-02-23 | 0.010564 |
| 2026-02-24 | 0.01057 |
| 2026-02-25 | 0.010564 |
| 2026-02-26 | 0.010539 |
| 2026-02-27 | 0.010546 |
| 2026-02-28 | 0.010537 |
| 2026-03-01 | 0.010565 |
| 2026-03-02 | 0.010641 |
| 2026-03-03 | 0.010724 |
| 2026-03-04 | 0.010686 |
| 2026-03-05 | 0.010714 |
| 2026-03-06 | 0.010766 |
| 2026-03-07 | 0.010714 |
| 2026-03-08 | 0.010765 |
| 2026-03-09 | 0.010772 |
| 2026-03-10 | 0.010693 |
| 2026-03-11 | 0.010748 |
| 2026-03-12 | 0.010782 |
| 2026-03-13 | 0.010848 |
| 2026-03-14 | 0.010905 |
| 2026-03-15 | 0.010895 |
| 2026-03-16 | 0.010845 |
| 2026-03-17 | 0.010796 |
| 2026-03-18 | 0.010826 |
| 2026-03-19 | 0.010835 |
| 2026-03-20 | 0.010772 |
| 2026-03-21 | 0.010758 |
| 2026-03-22 | 0.010776 |
| 2026-03-23 | 0.010736 |
| 2026-03-24 | 0.010742 |
| 2026-03-25 | 0.010738 |
| 2026-03-26 | 0.010788 |
| 2026-03-27 | 0.010809 |
| 2026-03-28 | 0.010803 |
| 2026-03-29 | 0.010824 |
| 2026-03-30 | 0.010841 |
| 2026-03-31 | 0.012412 |
| 2026-04-01 | 0.01139 |
| 2026-04-02 | 0.011473 |
| 2026-04-03 | 0.011458 |
| 2026-04-04 | 0.012389 |
| 2026-04-05 | 0.012391 |
| 2026-04-06 | 0.01079 |
| 2026-04-07 | 0.010772 |
| 2026-04-08 | 0.010635 |
| 2026-04-09 | 0.01064 |
| 2026-04-10 | 0.010617 |
| 2026-04-11 | 0.010603 |
| 2026-04-12 | 0.010624 |
| 2026-04-13 | 0.010641 |
| 2026-04-14 | 0.010543 |
| 2026-04-15 | 0.010555 |
| 2026-04-16 | 0.010553 |
| 2026-04-17 | 0.01054 |
| 2026-04-18 | 0.010569 |
| 2026-04-19 | 0.010578 |
| 2026-04-20 | 0.010573 |
| 2026-04-21 | 0.010567 |
| 2026-04-22 | 0.010616 |
| 2026-04-23 | 0.010641 |
| 2026-04-24 | 0.010625 |
| 2026-04-25 | 0.010616 |
| 2026-04-26 | 0.010624 |
| 2026-04-27 | 0.010591 |
| 2026-04-28 | 0.010653 |
| 2026-04-29 | 0.01063 |
| 2026-04-30 | 0.010632 |
| 2026-05-01 | 0.010602 |
| 2026-05-02 | 0.010616 |
| 2026-05-03 | 0.010605 |
| 2026-05-04 | 0.010635 |
| 2026-05-05 | 0.010648 |
| 2026-05-06 | 0.010579 |
| 2026-05-07 | 0.010572 |
| 2026-05-08 | 0.01058 |
| 2026-05-09 | 0.010558 |
| 2026-05-10 | 0.010568 |
| 2026-05-11 | 0.010577 |
| 2026-05-12 | 0.010605 |
| 2026-05-14 | 0.010639 |
| 2026-05-15 | 0.010701 |
| 2026-05-16 | 0.010711 |
| 2026-05-17 | 0.010712 |
| 2026-05-18 | 0.010684 |
| 2026-05-19 | 0.010714 |
| 2026-05-20 | 0.010733 |
| 2026-05-21 | 0.010735 |
| 2026-05-23 | 0.010728 |
| 2026-05-24 | 0.010708 |
| 2026-05-25 | 0.010692 |
| 2026-05-26 | 0.010701 |
| 2026-05-27 | 0.010699 |
| 2026-05-28 | 0.010718 |
| 2026-05-29 | 0.010693 |
| 2026-05-30 | 0.010679 |
| 2026-05-31 | 0.010681 |
| 2026-06-01 | 0.010691 |
| 2026-06-02 | 0.01069 |
| 2026-06-03 | 0.01072 |
| 2026-06-04 | 0.010699 |
| 2026-06-05 | 0.010699 |
| 2026-06-06 | 0.010807 |
| 2026-06-09 | 0.010759 |
| 2026-06-10 | 0.010793 |
| 2026-06-11 | 0.010793 |
| 2026-06-12 | 0.010767 |
| 2026-06-13 | 0.010764 |
| 2026-06-14 | 0.010739 |
| 2026-06-15 | 0.010728 |
| 2026-06-16 | 0.010741 |
| 2026-06-17 | 0.010744 |
| 2026-06-18 | 0.010866 |
| 2026-06-19 | 0.01086 |
| 2026-06-20 | 0.010854 |
| 2026-06-21 | 0.010859 |
| 2026-06-22 | 0.01087 |
| 2026-06-23 | 0.010932 |
| 2026-06-24 | 0.010982 |
| 2026-06-25 | 0.01098 |
| 2026-06-26 | 0.010923 |
| 2026-06-27 | 0.010936 |
| 2026-06-28 | 0.010938 |
| 2026-06-29 | 0.010919 |
| 2026-06-30 | 0.010929 |
| 2026-07-01 | 0.01094 |
| 2026-07-02 | 0.010919 |
| 2026-07-03 | 0.010878 |
| 2026-07-04 | 0.010891 |
| 2026-07-05 | 0.010889 |
| 2026-07-06 | 0.010909 |
| 2026-07-07 | 0.010892 |
| 2026-07-08 | 0.010921 |
| 2026-07-09 | 0.010892 |
| 2026-07-10 | 0.010896 |
| 2026-07-11 | 0.010914 |
| 2026-07-12 | 0.010919 |
| 2026-07-13 | 0.010902 |
| 2026-07-14 | 0.01092 |
| 2026-07-15 | 0.010919 |
| 2026-07-16 | 0.010861 |
| 2026-07-17 | 0.010892 |
| 2026-07-18 | 0.01089 |
| 2026-07-19 | 0.010894 |
| 2026-07-20 | 0.010899 |
| 2026-07-21 | 0.010908 |
| 2026-07-22 | 0.010917 |
| 2026-07-23 | 0.010934 |
| 2026-07-24 | 0.010946 |
| 2026-07-25 | 0.010954 |
| 2026-07-26 | 0.010941 |
| 2026-07-27 | 0.010936 |
| 2026-07-28 | 0.010957 |
| 2026-07-29 | 0.010944 |
| 2026-07-30 | 0.010851 |
| 2026-07-31 | 0.010845 |
| 2026-08-01 | 0.010801 |
| 2026-08-02 | 0.010788 |
| 2026-08-03 | 0.010796 |
| 2026-08-04 | 0.010816 |
| 2026-08-05 | 0.01078 |
| 2026-08-06 | 0.01079 |
| 2026-08-07 | 0.010796 |
| 2026-08-08 | 0.010775 |
| 2026-08-09 | 0.010776 |
| 2026-08-10 | 0.010779 |
| 2026-08-11 | 0.010793 |
| 2026-08-12 | 0.010789 |
| 2026-08-13 | 0.010799 |
| 2026-08-14 | 0.010768 |
| 2026-08-15 | 0.010764 |
| 2026-08-16 | 0.010765 |
| 2026-08-17 | 0.010743 |
| 2026-08-18 | 0.01076 |
| 2026-08-20 | 0.010663 |
| 2026-08-21 | 0.010647 |
| 2026-08-22 | 0.010667 |
| 2026-08-23 | 0.010666 |
| 2026-08-24 | 0.010679 |
| 2026-08-25 | 0.010678 |
| 2026-08-26 | 0.010674 |
| 2026-08-27 | 0.010694 |
| 2026-08-28 | 0.010697 |
| 2026-08-29 | 0.010751 |
| 2026-08-30 | 0.010753 |
| 2026-08-31 | 0.010739 |
| 2026-09-01 | 0.010746 |
| 2026-09-02 | 0.010755 |
| 2026-09-03 | 0.010722 |
| 2026-09-04 | 0.010716 |
| 2026-09-05 | 0.010722 |
| 2026-09-06 | 0.010725 |
| 2026-09-07 | 0.010716 |
| 2026-09-08 | 0.010724 |
| 2026-09-09 | 0.010687 |
| 2026-09-10 | 0.010721 |
| 2026-09-11 | 0.010743 |
| 2026-09-12 | 0.010741 |
| 2026-09-13 | 0.010741 |
| 2026-09-14 | 0.010782 |
| 2026-09-15 | 0.010792 |
| 2026-09-16 | 0.010796 |
| 2026-09-17 | 0.010848 |
| 2026-09-18 | 0.010844 |
| 2026-09-19 | 0.010842 |
| 2026-09-20 | 0.010846 |
| 2026-09-21 | 0.010839 |
| 2026-09-22 | 0.010866 |
| 2026-09-23 | 0.010915 |
| 2026-09-24 | 0.010957 |
| 2026-09-25 | 0.010922 |
| 2026-09-26 | 0.010933 |
| 2026-09-27 | 0.010942 |
| 2026-09-28 | 0.010946 |
| 2026-09-30 | 0.01097 |
| 2026-10-02 | 0.011092 |
| 2026-10-03 | 0.011068 |
| 2026-10-05 | 0.011114 |
| 2026-10-06 | 0.011051 |
| 2026-10-07 | 0.011142 |
| 2026-10-08 | 0.011132 |
| 2026-10-09 | 0.011113 |
| 2026-10-10 | 0.011117 |
| 2026-10-11 | 0.011125 |
| 2026-10-12 | 0.011138 |
| 2026-10-13 | 0.011131 |
| 2026-10-14 | 0.011126 |
| 2026-10-15 | 0.011111 |
| 2026-10-16 | 0.011067 |
| 2026-10-17 | 0.011081 |
| 2026-10-18 | 0.011105 |
| 2026-10-19 | 0.011094 |
| 2026-10-20 | 0.011103 |
| 2026-10-21 | 0.011084 |
| 2026-10-22 | 0.011114 |
| 2026-10-23 | 0.011126 |
| 2026-10-24 | 0.011114 |
High
0.01241
Low
0.01040
Average
0.01099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/DKK API questions
How do I get the SDG/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/DKK rate in rates.DKK.
How far back does SDG/DKK historical data go?
Daily SDG/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.