SDG to DJF exchange rate API
Sudanese Pound to Djibouti Franc · quoted 2026-10-24
0.29692
▲ +0.24% over 2Y
1 SDG = 0.29692 DJF · 1 DJF = 3.3679 SDG · Get this rate via the API
1 SDG buys 0.29692 DJF as of 2026-10-24, so 1 DJF buys 3.3679 SDG. Over the last 2 years, SDG/DJF traded between 0.29508 and 0.34137, averaged 0.29688 and rose 0.24%. The API holds daily SDG/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SDG/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SDG/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-24 | 0.296213 |
| 2024-10-25 | 0.295899 |
| 2024-10-26 | 0.297212 |
| 2024-10-27 | 0.298478 |
| 2024-10-28 | 0.296222 |
| 2024-10-29 | 0.296106 |
| 2024-10-30 | 0.29587 |
| 2024-10-31 | 0.295582 |
| 2024-11-01 | 0.295523 |
| 2024-11-02 | 0.296561 |
| 2024-11-03 | 0.297857 |
| 2024-11-04 | 0.295762 |
| 2024-11-05 | 0.295732 |
| 2024-11-06 | 0.295749 |
| 2024-11-07 | 0.295613 |
| 2024-11-08 | 0.295696 |
| 2024-11-09 | 0.296575 |
| 2024-11-10 | 0.299006 |
| 2024-11-11 | 0.296117 |
| 2024-11-12 | 0.296707 |
| 2024-11-13 | 0.295984 |
| 2024-11-14 | 0.295766 |
| 2024-11-15 | 0.296139 |
| 2024-11-16 | 0.29639 |
| 2024-11-17 | 0.297656 |
| 2024-11-18 | 0.296439 |
| 2024-11-19 | 0.296143 |
| 2024-11-20 | 0.295639 |
| 2024-11-21 | 0.295948 |
| 2024-11-22 | 0.295509 |
| 2024-11-23 | 0.296446 |
| 2024-11-24 | 0.297682 |
| 2024-11-25 | 0.296353 |
| 2024-11-26 | 0.2956 |
| 2024-11-27 | 0.295714 |
| 2024-11-28 | 0.295608 |
| 2024-11-29 | 0.296119 |
| 2024-11-30 | 0.296406 |
| 2024-12-01 | 0.297707 |
| 2024-12-02 | 0.295714 |
| 2024-12-03 | 0.295576 |
| 2024-12-04 | 0.295706 |
| 2024-12-05 | 0.295694 |
| 2024-12-06 | 0.295521 |
| 2024-12-07 | 0.296707 |
| 2024-12-08 | 0.297903 |
| 2024-12-09 | 0.296138 |
| 2024-12-10 | 0.296463 |
| 2024-12-11 | 0.295953 |
| 2024-12-12 | 0.296305 |
| 2024-12-13 | 0.29616 |
| 2024-12-14 | 0.296635 |
| 2024-12-15 | 0.297897 |
| 2024-12-16 | 0.295833 |
| 2024-12-17 | 0.295847 |
| 2024-12-18 | 0.295923 |
| 2024-12-19 | 0.295862 |
| 2024-12-20 | 0.295848 |
| 2024-12-21 | 0.29656 |
| 2024-12-22 | 0.29786 |
| 2024-12-23 | 0.295958 |
| 2024-12-24 | 0.295847 |
| 2024-12-25 | 0.295844 |
| 2024-12-26 | 0.295796 |
| 2024-12-27 | 0.295843 |
| 2024-12-28 | 0.296548 |
| 2024-12-29 | 0.297882 |
| 2024-12-30 | 0.295787 |
| 2024-12-31 | 0.296144 |
| 2025-01-01 | 0.295887 |
| 2025-01-02 | 0.295787 |
| 2025-01-03 | 0.295801 |
| 2025-01-04 | 0.296544 |
| 2025-01-05 | 0.297883 |
| 2025-01-06 | 0.296394 |
| 2025-01-07 | 0.296099 |
| 2025-01-08 | 0.295956 |
| 2025-01-09 | 0.296352 |
| 2025-01-10 | 0.296114 |
| 2025-01-11 | 0.2968 |
| 2025-01-12 | 0.297858 |
| 2025-01-13 | 0.296948 |
| 2025-01-14 | 0.295941 |
| 2025-01-15 | 0.296185 |
| 2025-01-16 | 0.295991 |
| 2025-01-17 | 0.295921 |
| 2025-01-18 | 0.296675 |
| 2025-01-19 | 0.297683 |
| 2025-01-20 | 0.296124 |
| 2025-01-21 | 0.296312 |
| 2025-01-22 | 0.295965 |
| 2025-01-23 | 0.29596 |
| 2025-01-24 | 0.296047 |
| 2025-01-25 | 0.296824 |
| 2025-01-26 | 0.297858 |
| 2025-01-27 | 0.295987 |
| 2025-01-28 | 0.296007 |
| 2025-01-29 | 0.296224 |
| 2025-01-30 | 0.296067 |
| 2025-01-31 | 0.296067 |
| 2025-02-01 | 0.296813 |
| 2025-02-02 | 0.297884 |
| 2025-02-03 | 0.296055 |
| 2025-02-04 | 0.296343 |
| 2025-02-05 | 0.296091 |
| 2025-02-06 | 0.296176 |
| 2025-02-07 | 0.296253 |
| 2025-02-08 | 0.296866 |
| 2025-02-09 | 0.297904 |
| 2025-02-10 | 0.297031 |
| 2025-02-11 | 0.296151 |
| 2025-02-12 | 0.296068 |
| 2025-02-13 | 0.296011 |
| 2025-02-14 | 0.29593 |
| 2025-02-15 | 0.296541 |
| 2025-02-16 | 0.297657 |
| 2025-02-17 | 0.295864 |
| 2025-02-18 | 0.296085 |
| 2025-02-19 | 0.296241 |
| 2025-02-20 | 0.296048 |
| 2025-02-21 | 0.296083 |
| 2025-02-22 | 0.296619 |
| 2025-02-23 | 0.297682 |
| 2025-02-24 | 0.296363 |
| 2025-02-25 | 0.295866 |
| 2025-02-26 | 0.295707 |
| 2025-02-27 | 0.295876 |
| 2025-02-28 | 0.295979 |
| 2025-03-01 | 0.296761 |
| 2025-03-02 | 0.297657 |
| 2025-03-03 | 0.296011 |
| 2025-03-04 | 0.296352 |
| 2025-03-05 | 0.296049 |
| 2025-03-06 | 0.296071 |
| 2025-03-07 | 0.295263 |
| 2025-03-08 | 0.29687 |
| 2025-03-09 | 0.296649 |
| 2025-03-10 | 0.295145 |
| 2025-03-11 | 0.296029 |
| 2025-03-12 | 0.296266 |
| 2025-03-13 | 0.295961 |
| 2025-03-14 | 0.296012 |
| 2025-03-15 | 0.297001 |
| 2025-03-16 | 0.296046 |
| 2025-03-17 | 0.296076 |
| 2025-03-18 | 0.295993 |
| 2025-03-19 | 0.295947 |
| 2025-03-20 | 0.296091 |
| 2025-03-21 | 0.295998 |
| 2025-03-22 | 0.296646 |
| 2025-03-23 | 0.295577 |
| 2025-03-25 | 0.295969 |
| 2025-03-26 | 0.296221 |
| 2025-03-27 | 0.296231 |
| 2025-03-28 | 0.296 |
| 2025-03-29 | 0.296321 |
| 2025-03-30 | 0.296998 |
| 2025-03-31 | 0.295078 |
| 2025-04-01 | 0.295652 |
| 2025-04-02 | 0.296316 |
| 2025-04-03 | 0.296375 |
| 2025-04-04 | 0.296201 |
| 2025-04-05 | 0.296779 |
| 2025-04-06 | 0.297843 |
| 2025-04-07 | 0.297089 |
| 2025-04-08 | 0.296745 |
| 2025-04-09 | 0.296307 |
| 2025-04-10 | 0.296745 |
| 2025-04-11 | 0.296008 |
| 2025-04-12 | 0.29597 |
| 2025-04-13 | 0.297643 |
| 2025-04-14 | 0.296175 |
| 2025-04-15 | 0.296149 |
| 2025-04-16 | 0.296506 |
| 2025-04-17 | 0.296608 |
| 2025-04-18 | 0.296254 |
| 2025-04-19 | 0.296459 |
| 2025-04-20 | 0.295498 |
| 2025-04-21 | 0.296388 |
| 2025-04-22 | 0.296237 |
| 2025-04-23 | 0.296988 |
| 2025-04-24 | 0.29692 |
| 2025-04-25 | 0.29666 |
| 2025-04-26 | 0.297066 |
| 2025-04-27 | 0.29788 |
| 2025-04-28 | 0.296409 |
| 2025-04-29 | 0.296029 |
| 2025-04-30 | 0.296561 |
| 2025-05-01 | 0.296281 |
| 2025-05-02 | 0.296611 |
| 2025-05-03 | 0.297023 |
| 2025-05-04 | 0.297893 |
| 2025-05-05 | 0.296297 |
| 2025-05-06 | 0.296626 |
| 2025-05-08 | 0.296424 |
| 2025-05-09 | 0.296357 |
| 2025-05-10 | 0.296679 |
| 2025-05-11 | 0.297927 |
| 2025-05-12 | 0.29634 |
| 2025-05-13 | 0.296211 |
| 2025-05-14 | 0.296499 |
| 2025-05-15 | 0.296234 |
| 2025-05-17 | 0.29709 |
| 2025-05-18 | 0.298614 |
| 2025-05-19 | 0.296692 |
| 2025-05-20 | 0.296818 |
| 2025-05-21 | 0.296205 |
| 2025-05-22 | 0.296531 |
| 2025-05-23 | 0.296399 |
| 2025-05-24 | 0.296802 |
| 2025-05-25 | 0.29787 |
| 2025-05-26 | 0.296166 |
| 2025-05-27 | 0.29635 |
| 2025-05-28 | 0.296598 |
| 2025-05-29 | 0.296487 |
| 2025-05-30 | 0.296602 |
| 2025-05-31 | 0.296502 |
| 2025-06-01 | 0.297872 |
| 2025-06-02 | 0.296244 |
| 2025-06-03 | 0.296325 |
| 2025-06-04 | 0.296524 |
| 2025-06-05 | 0.296435 |
| 2025-06-06 | 0.296578 |
| 2025-06-07 | 0.296994 |
| 2025-06-08 | 0.29788 |
| 2025-06-09 | 0.297145 |
| 2025-06-10 | 0.296428 |
| 2025-06-11 | 0.296349 |
| 2025-06-12 | 0.29605 |
| 2025-06-13 | 0.296605 |
| 2025-06-14 | 0.296635 |
| 2025-06-15 | 0.29754 |
| 2025-06-16 | 0.296296 |
| 2025-06-17 | 0.296905 |
| 2025-06-18 | 0.296563 |
| 2025-06-19 | 0.296326 |
| 2025-06-20 | 0.296655 |
| 2025-06-21 | 0.297343 |
| 2025-06-22 | 0.298117 |
| 2025-06-23 | 0.296649 |
| 2025-06-24 | 0.296354 |
| 2025-06-25 | 0.296222 |
| 2025-06-26 | 0.296052 |
| 2025-06-27 | 0.296612 |
| 2025-06-28 | 0.29698 |
| 2025-06-29 | 0.298126 |
| 2025-06-30 | 0.296467 |
| 2025-07-01 | 0.296748 |
| 2025-07-02 | 0.296538 |
| 2025-07-03 | 0.296427 |
| 2025-07-04 | 0.296729 |
| 2025-07-05 | 0.297087 |
| 2025-07-06 | 0.297362 |
| 2025-07-07 | 0.296542 |
| 2025-07-08 | 0.296565 |
| 2025-07-09 | 0.296544 |
| 2025-07-10 | 0.29635 |
| 2025-07-11 | 0.296367 |
| 2025-07-12 | 0.29714 |
| 2025-07-13 | 0.298127 |
| 2025-07-14 | 0.296486 |
| 2025-07-15 | 0.29674 |
| 2025-07-16 | 0.29657 |
| 2025-07-17 | 0.296749 |
| 2025-07-18 | 0.296341 |
| 2025-07-19 | 0.29672 |
| 2025-07-20 | 0.297766 |
| 2025-07-21 | 0.296526 |
| 2025-07-22 | 0.296117 |
| 2025-07-23 | 0.295947 |
| 2025-07-24 | 0.295965 |
| 2025-07-25 | 0.29647 |
| 2025-07-26 | 0.296984 |
| 2025-07-27 | 0.29795 |
| 2025-07-28 | 0.296457 |
| 2025-07-29 | 0.296681 |
| 2025-07-30 | 0.296603 |
| 2025-07-31 | 0.296528 |
| 2025-08-01 | 0.296513 |
| 2025-08-02 | 0.297103 |
| 2025-08-03 | 0.297443 |
| 2025-08-04 | 0.296394 |
| 2025-08-05 | 0.295739 |
| 2025-08-06 | 0.296267 |
| 2025-08-07 | 0.296221 |
| 2025-08-08 | 0.296368 |
| 2025-08-09 | 0.297166 |
| 2025-08-10 | 0.297437 |
| 2025-08-11 | 0.296441 |
| 2025-08-12 | 0.296815 |
| 2025-08-13 | 0.296345 |
| 2025-08-14 | 0.296404 |
| 2025-08-15 | 0.296733 |
| 2025-08-16 | 0.297049 |
| 2025-08-17 | 0.297581 |
| 2025-08-18 | 0.29638 |
| 2025-08-19 | 0.296497 |
| 2025-08-20 | 0.29652 |
| 2025-08-21 | 0.296556 |
| 2025-08-22 | 0.296615 |
| 2025-08-23 | 0.296583 |
| 2025-08-24 | 0.297418 |
| 2025-08-25 | 0.295521 |
| 2025-08-26 | 0.296189 |
| 2025-08-27 | 0.296599 |
| 2025-08-28 | 0.296531 |
| 2025-08-29 | 0.296743 |
| 2025-08-30 | 0.296633 |
| 2025-08-31 | 0.297455 |
| 2025-09-01 | 0.296322 |
| 2025-09-02 | 0.29662 |
| 2025-09-03 | 0.296696 |
| 2025-09-04 | 0.296418 |
| 2025-09-05 | 0.296492 |
| 2025-09-06 | 0.296615 |
| 2025-09-07 | 0.297372 |
| 2025-09-08 | 0.296248 |
| 2025-09-09 | 0.296431 |
| 2025-09-10 | 0.296856 |
| 2025-09-11 | 0.296244 |
| 2025-09-13 | 0.296927 |
| 2025-09-14 | 0.297592 |
| 2025-09-15 | 0.296127 |
| 2025-09-16 | 0.296039 |
| 2025-09-17 | 0.295803 |
| 2025-09-18 | 0.29606 |
| 2025-09-19 | 0.296079 |
| 2025-09-20 | 0.296938 |
| 2025-09-21 | 0.297486 |
| 2025-09-22 | 0.296254 |
| 2025-09-23 | 0.29656 |
| 2025-09-24 | 0.296061 |
| 2025-09-25 | 0.296098 |
| 2025-09-26 | 0.296704 |
| 2025-09-27 | 0.29583 |
| 2025-09-28 | 0.297233 |
| 2025-09-29 | 0.295601 |
| 2025-09-30 | 0.296643 |
| 2025-10-01 | 0.29613 |
| 2025-10-02 | 0.296018 |
| 2025-10-03 | 0.296056 |
| 2025-10-04 | 0.296688 |
| 2025-10-05 | 0.297845 |
| 2025-10-06 | 0.295701 |
| 2025-10-07 | 0.29637 |
| 2025-10-08 | 0.296402 |
| 2025-10-09 | 0.296025 |
| 2025-10-10 | 0.296578 |
| 2025-10-11 | 0.296843 |
| 2025-10-12 | 0.297121 |
| 2025-10-13 | 0.295519 |
| 2025-10-14 | 0.296121 |
| 2025-10-15 | 0.295729 |
| 2025-10-16 | 0.29588 |
| 2025-10-17 | 0.295749 |
| 2025-10-18 | 0.296688 |
| 2025-10-19 | 0.296171 |
| 2025-10-20 | 0.295812 |
| 2025-10-21 | 0.296732 |
| 2025-10-22 | 0.296391 |
| 2025-10-23 | 0.29602 |
| 2025-10-24 | 0.295959 |
| 2025-10-25 | 0.297013 |
| 2025-10-26 | 0.29755 |
| 2025-10-27 | 0.296416 |
| 2025-10-28 | 0.296149 |
| 2025-10-29 | 0.295839 |
| 2025-10-30 | 0.295988 |
| 2025-10-31 | 0.296944 |
| 2025-11-01 | 0.296779 |
| 2025-11-02 | 0.29714 |
| 2025-11-03 | 0.296582 |
| 2025-11-04 | 0.296467 |
| 2025-11-05 | 0.296227 |
| 2025-11-06 | 0.296773 |
| 2025-11-07 | 0.296467 |
| 2025-11-08 | 0.296697 |
| 2025-11-09 | 0.297434 |
| 2025-11-10 | 0.296689 |
| 2025-11-11 | 0.29629 |
| 2025-11-12 | 0.296748 |
| 2025-11-13 | 0.296659 |
| 2025-11-14 | 0.296625 |
| 2025-11-15 | 0.297124 |
| 2025-11-16 | 0.298164 |
| 2025-11-17 | 0.296804 |
| 2025-11-18 | 0.296537 |
| 2025-11-19 | 0.297257 |
| 2025-11-20 | 0.296535 |
| 2025-11-21 | 0.296497 |
| 2025-11-22 | 0.297365 |
| 2025-11-23 | 0.297821 |
| 2025-11-24 | 0.296645 |
| 2025-11-25 | 0.297052 |
| 2025-11-26 | 0.29653 |
| 2025-11-27 | 0.296634 |
| 2025-11-28 | 0.296796 |
| 2025-11-29 | 0.296859 |
| 2025-11-30 | 0.297378 |
| 2025-12-01 | 0.297524 |
| 2025-12-02 | 0.297076 |
| 2025-12-03 | 0.296852 |
| 2025-12-04 | 0.296621 |
| 2025-12-05 | 0.296797 |
| 2025-12-06 | 0.296746 |
| 2025-12-07 | 0.297213 |
| 2025-12-08 | 0.296644 |
| 2025-12-09 | 0.297225 |
| 2025-12-11 | 0.296947 |
| 2025-12-12 | 0.296549 |
| 2025-12-13 | 0.297128 |
| 2025-12-14 | 0.297782 |
| 2025-12-15 | 0.296748 |
| 2025-12-16 | 0.29721 |
| 2025-12-17 | 0.29681 |
| 2025-12-18 | 0.296636 |
| 2025-12-19 | 0.296878 |
| 2025-12-20 | 0.296827 |
| 2025-12-21 | 0.297266 |
| 2025-12-22 | 0.296367 |
| 2025-12-23 | 0.296383 |
| 2025-12-24 | 0.296572 |
| 2025-12-25 | 0.296598 |
| 2025-12-26 | 0.296655 |
| 2025-12-27 | 0.296719 |
| 2025-12-28 | 0.297373 |
| 2025-12-29 | 0.296732 |
| 2025-12-30 | 0.296703 |
| 2025-12-31 | 0.296313 |
| 2026-01-01 | 0.296625 |
| 2026-01-02 | 0.296807 |
| 2026-01-03 | 0.297079 |
| 2026-01-04 | 0.297599 |
| 2026-01-05 | 0.296969 |
| 2026-01-06 | 0.296611 |
| 2026-01-07 | 0.296826 |
| 2026-01-08 | 0.296863 |
| 2026-01-09 | 0.296918 |
| 2026-01-10 | 0.296861 |
| 2026-01-11 | 0.297193 |
| 2026-01-12 | 0.29669 |
| 2026-01-13 | 0.296941 |
| 2026-01-14 | 0.297133 |
| 2026-01-15 | 0.296921 |
| 2026-01-16 | 0.297287 |
| 2026-01-17 | 0.296983 |
| 2026-01-18 | 0.29729 |
| 2026-01-19 | 0.296797 |
| 2026-01-20 | 0.296648 |
| 2026-01-21 | 0.296551 |
| 2026-01-22 | 0.296892 |
| 2026-01-23 | 0.297054 |
| 2026-01-24 | 0.296755 |
| 2026-01-25 | 0.297397 |
| 2026-01-26 | 0.296762 |
| 2026-01-27 | 0.296621 |
| 2026-01-28 | 0.296915 |
| 2026-01-29 | 0.296716 |
| 2026-01-30 | 0.29684 |
| 2026-01-31 | 0.298732 |
| 2026-02-01 | 0.299008 |
| 2026-02-02 | 0.297484 |
| 2026-02-03 | 0.297238 |
| 2026-02-04 | 0.296475 |
| 2026-02-05 | 0.296882 |
| 2026-02-06 | 0.296849 |
| 2026-02-07 | 0.296722 |
| 2026-02-08 | 0.29723 |
| 2026-02-09 | 0.296408 |
| 2026-02-10 | 0.296743 |
| 2026-02-11 | 0.296768 |
| 2026-02-12 | 0.296717 |
| 2026-02-13 | 0.296191 |
| 2026-02-14 | 0.296677 |
| 2026-02-15 | 0.29717 |
| 2026-02-16 | 0.296633 |
| 2026-02-17 | 0.296888 |
| 2026-02-18 | 0.296529 |
| 2026-02-19 | 0.296453 |
| 2026-02-20 | 0.296681 |
| 2026-02-21 | 0.296782 |
| 2026-02-22 | 0.297186 |
| 2026-02-23 | 0.296076 |
| 2026-02-24 | 0.296589 |
| 2026-02-25 | 0.296755 |
| 2026-02-26 | 0.29626 |
| 2026-02-27 | 0.296804 |
| 2026-02-28 | 0.297297 |
| 2026-03-01 | 0.297281 |
| 2026-03-02 | 0.296931 |
| 2026-03-03 | 0.296995 |
| 2026-03-04 | 0.29669 |
| 2026-03-05 | 0.295973 |
| 2026-03-06 | 0.296603 |
| 2026-03-07 | 0.296486 |
| 2026-03-08 | 0.295928 |
| 2026-03-09 | 0.296169 |
| 2026-03-10 | 0.296062 |
| 2026-03-11 | 0.296797 |
| 2026-03-12 | 0.296872 |
| 2026-03-13 | 0.296992 |
| 2026-03-14 | 0.297068 |
| 2026-03-15 | 0.297058 |
| 2026-03-16 | 0.296648 |
| 2026-03-17 | 0.296509 |
| 2026-03-18 | 0.296494 |
| 2026-03-19 | 0.297296 |
| 2026-03-20 | 0.295747 |
| 2026-03-21 | 0.296674 |
| 2026-03-22 | 0.297048 |
| 2026-03-23 | 0.296854 |
| 2026-03-24 | 0.296429 |
| 2026-03-25 | 0.297063 |
| 2026-03-26 | 0.297129 |
| 2026-03-27 | 0.296501 |
| 2026-03-28 | 0.295707 |
| 2026-03-29 | 0.297759 |
| 2026-03-30 | 0.296987 |
| 2026-03-31 | 0.3402 |
| 2026-04-01 | 0.314691 |
| 2026-04-02 | 0.314798 |
| 2026-04-03 | 0.315015 |
| 2026-04-04 | 0.340568 |
| 2026-04-05 | 0.341371 |
| 2026-04-06 | 0.296669 |
| 2026-04-07 | 0.297589 |
| 2026-04-08 | 0.296622 |
| 2026-04-09 | 0.295707 |
| 2026-04-10 | 0.295707 |
| 2026-04-11 | 0.295707 |
| 2026-04-12 | 0.295856 |
| 2026-04-13 | 0.295856 |
| 2026-04-14 | 0.295707 |
| 2026-04-15 | 0.296445 |
| 2026-04-16 | 0.295545 |
| 2026-04-17 | 0.296294 |
| 2026-04-18 | 0.296279 |
| 2026-04-19 | 0.2968 |
| 2026-04-20 | 0.297287 |
| 2026-04-21 | 0.295998 |
| 2026-04-22 | 0.297163 |
| 2026-04-23 | 0.297563 |
| 2026-04-24 | 0.295951 |
| 2026-04-25 | 0.296061 |
| 2026-04-26 | 0.296061 |
| 2026-04-27 | 0.296064 |
| 2026-04-28 | 0.297265 |
| 2026-04-29 | 0.295949 |
| 2026-04-30 | 0.295956 |
| 2026-05-01 | 0.295951 |
| 2026-05-02 | 0.295952 |
| 2026-05-03 | 0.295952 |
| 2026-05-04 | 0.295953 |
| 2026-05-05 | 0.295951 |
| 2026-05-06 | 0.295927 |
| 2026-05-07 | 0.29757 |
| 2026-05-08 | 0.297508 |
| 2026-05-09 | 0.295952 |
| 2026-05-10 | 0.295754 |
| 2026-05-11 | 0.295758 |
| 2026-05-12 | 0.296703 |
| 2026-05-14 | 0.296441 |
| 2026-05-15 | 0.297889 |
| 2026-05-16 | 0.297472 |
| 2026-05-17 | 0.297452 |
| 2026-05-18 | 0.297118 |
| 2026-05-19 | 0.29645 |
| 2026-05-20 | 0.296588 |
| 2026-05-21 | 0.297036 |
| 2026-05-23 | 0.297193 |
| 2026-05-24 | 0.297275 |
| 2026-05-25 | 0.296534 |
| 2026-05-26 | 0.296599 |
| 2026-05-27 | 0.296728 |
| 2026-05-28 | 0.296864 |
| 2026-05-29 | 0.296434 |
| 2026-05-30 | 0.297039 |
| 2026-05-31 | 0.297505 |
| 2026-06-01 | 0.296445 |
| 2026-06-02 | 0.296811 |
| 2026-06-03 | 0.296323 |
| 2026-06-04 | 0.296978 |
| 2026-06-05 | 0.296341 |
| 2026-06-06 | 0.296692 |
| 2026-06-09 | 0.296268 |
| 2026-06-10 | 0.296903 |
| 2026-06-11 | 0.296454 |
| 2026-06-12 | 0.296353 |
| 2026-06-13 | 0.296814 |
| 2026-06-14 | 0.29695 |
| 2026-06-15 | 0.296648 |
| 2026-06-16 | 0.296012 |
| 2026-06-17 | 0.295926 |
| 2026-06-18 | 0.295944 |
| 2026-06-19 | 0.296748 |
| 2026-06-20 | 0.296711 |
| 2026-06-21 | 0.296721 |
| 2026-06-22 | 0.29664 |
| 2026-06-23 | 0.296917 |
| 2026-06-24 | 0.296338 |
| 2026-06-25 | 0.296433 |
| 2026-06-26 | 0.296432 |
| 2026-06-27 | 0.296484 |
| 2026-06-28 | 0.295871 |
| 2026-06-29 | 0.296379 |
| 2026-06-30 | 0.296498 |
| 2026-07-01 | 0.29659 |
| 2026-07-02 | 0.295946 |
| 2026-07-03 | 0.297007 |
| 2026-07-04 | 0.297064 |
| 2026-07-05 | 0.297357 |
| 2026-07-06 | 0.2967 |
| 2026-07-07 | 0.296479 |
| 2026-07-08 | 0.296389 |
| 2026-07-09 | 0.296542 |
| 2026-07-10 | 0.296433 |
| 2026-07-11 | 0.296758 |
| 2026-07-12 | 0.296984 |
| 2026-07-13 | 0.297051 |
| 2026-07-14 | 0.297203 |
| 2026-07-15 | 0.296834 |
| 2026-07-16 | 0.296042 |
| 2026-07-17 | 0.29679 |
| 2026-07-18 | 0.296782 |
| 2026-07-19 | 0.297098 |
| 2026-07-20 | 0.296512 |
| 2026-07-21 | 0.296656 |
| 2026-07-22 | 0.296951 |
| 2026-07-23 | 0.296548 |
| 2026-07-24 | 0.296675 |
| 2026-07-25 | 0.297115 |
| 2026-07-26 | 0.297569 |
| 2026-07-27 | 0.296466 |
| 2026-07-28 | 0.296405 |
| 2026-07-29 | 0.296348 |
| 2026-07-30 | 0.296472 |
| 2026-07-31 | 0.296265 |
| 2026-08-01 | 0.297132 |
| 2026-08-02 | 0.297036 |
| 2026-08-03 | 0.29697 |
| 2026-08-04 | 0.296863 |
| 2026-08-05 | 0.296487 |
| 2026-08-06 | 0.296465 |
| 2026-08-07 | 0.296839 |
| 2026-08-08 | 0.296796 |
| 2026-08-09 | 0.297086 |
| 2026-08-10 | 0.296321 |
| 2026-08-11 | 0.296738 |
| 2026-08-12 | 0.296661 |
| 2026-08-13 | 0.296388 |
| 2026-08-14 | 0.2968 |
| 2026-08-15 | 0.296711 |
| 2026-08-16 | 0.297064 |
| 2026-08-17 | 0.296369 |
| 2026-08-18 | 0.296738 |
| 2026-08-20 | 0.295938 |
| 2026-08-21 | 0.296795 |
| 2026-08-22 | 0.296693 |
| 2026-08-23 | 0.297047 |
| 2026-08-24 | 0.29686 |
| 2026-08-25 | 0.297111 |
| 2026-08-26 | 0.296578 |
| 2026-08-27 | 0.2968 |
| 2026-08-28 | 0.296954 |
| 2026-08-29 | 0.296879 |
| 2026-08-30 | 0.297515 |
| 2026-08-31 | 0.298027 |
| 2026-09-01 | 0.296737 |
| 2026-09-02 | 0.296723 |
| 2026-09-03 | 0.296544 |
| 2026-09-04 | 0.297058 |
| 2026-09-05 | 0.29753 |
| 2026-09-06 | 0.297621 |
| 2026-09-07 | 0.296702 |
| 2026-09-08 | 0.296679 |
| 2026-09-09 | 0.296442 |
| 2026-09-10 | 0.296472 |
| 2026-09-11 | 0.29676 |
| 2026-09-12 | 0.29718 |
| 2026-09-13 | 0.297293 |
| 2026-09-14 | 0.296692 |
| 2026-09-15 | 0.296616 |
| 2026-09-16 | 0.296688 |
| 2026-09-17 | 0.297946 |
| 2026-09-18 | 0.296007 |
| 2026-09-19 | 0.296815 |
| 2026-09-20 | 0.297165 |
| 2026-09-21 | 0.296589 |
| 2026-09-22 | 0.296754 |
| 2026-09-23 | 0.296927 |
| 2026-09-24 | 0.29702 |
| 2026-09-25 | 0.296651 |
| 2026-09-26 | 0.296932 |
| 2026-09-27 | 0.297277 |
| 2026-09-28 | 0.296761 |
| 2026-09-30 | 0.296712 |
| 2026-10-02 | 0.297242 |
| 2026-10-03 | 0.297047 |
| 2026-10-05 | 0.29709 |
| 2026-10-06 | 0.296412 |
| 2026-10-07 | 0.296605 |
| 2026-10-08 | 0.29655 |
| 2026-10-09 | 0.29704 |
| 2026-10-10 | 0.296938 |
| 2026-10-11 | 0.29728 |
| 2026-10-12 | 0.296636 |
| 2026-10-13 | 0.296695 |
| 2026-10-14 | 0.296738 |
| 2026-10-15 | 0.297529 |
| 2026-10-16 | 0.297193 |
| 2026-10-17 | 0.29678 |
| 2026-10-18 | 0.297039 |
| 2026-10-19 | 0.296966 |
| 2026-10-20 | 0.296411 |
| 2026-10-21 | 0.296674 |
| 2026-10-22 | 0.296675 |
| 2026-10-23 | 0.296642 |
| 2026-10-24 | 0.296919 |
High
0.34137
Low
0.29508
Average
0.29688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SDG/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SDG/DJF API questions
How do I get the SDG/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SDG¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SDG/DJF rate in rates.DJF.
How far back does SDG/DJF historical data go?
Daily SDG/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SDG/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.